通貨ペア		EURCHF (Euro vs Swiss Franc)
期間		15分足(M15) 2005.01.03 00:00 - 2010.06.03 13:30 (2005.01.01 - 2010.06.04)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		GMT_Time=1; Leverage=3; Lots=0.1; NanpinPosition=3; MagicNumber=20100501;
Bars in test	124383	Ticks modelled	23997431	Modelling quality	90.00%
Mismatched charts errors	1
Initial deposit	10000.00
Total net profit	9446478.61	Gross profit	17624941.64	Gross loss	-8178463.03
Profit factor	2.16	Expected payoff	3316.88
Absolute drawdown	19.20	Maximal drawdown	983713.19 (22.17%)	Relative drawdown	22.17% (983713.19)
Total trades	2848	Short positions (won %)	1243 (91.79%)	Long positions (won %)	1605 (90.90%)
		Profit trades (% of total)	2600 (91.29%)	Loss trades (% of total)	248 (8.71%)
Largest		profit trade	108842.70	loss trade	-209230.56
Average		profit trade	6778.82	loss trade	-32977.67
Maximum		consecutive wins (profit in money)	278 (27780.73)	consecutive losses (loss in money)	6 (-279236.38)
Maximal		consecutive profit (count of wins)	840529.41 (240)	consecutive loss (count of losses)	-615780.00 (3)
Average		consecutive wins	14	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2005.01.03 00:01	buy	1	0.30	1.54514	1.53740	1.54814
2	2005.01.03 02:33	close	1	0.30	1.54660	1.53740	1.54814	43.80	10043.80
3	2005.01.03 02:38	sell	2	0.30	1.54688	1.55282	1.54458
4	2005.01.03 07:15	close	2	0.30	1.54653	1.55282	1.54458	10.50	10054.30
5	2005.01.03 23:08	sell	3	0.30	1.54630	1.55174	1.54420
6	2005.01.03 23:37	close	3	0.30	1.54524	1.55174	1.54420	31.80	10086.10
7	2005.01.03 23:37	sell	4	0.30	1.54650	1.55194	1.54440
8	2005.01.03 23:53	close	4	0.30	1.54524	1.55194	1.54440	37.80	10123.90
9	2005.01.04 00:01	sell	5	0.30	1.54640	1.55164	1.54440
10	2005.01.04 00:11	close	5	0.30	1.54514	1.55164	1.54440	37.80	10161.70
11	2005.01.04 00:28	sell	6	0.30	1.54640	1.55164	1.54440
12	2005.01.04 00:39	close	6	0.30	1.54514	1.55164	1.54440	37.80	10199.50
13	2005.01.04 00:50	buy	7	0.31	1.54464	1.53940	1.54664
14	2005.01.04 00:56	close	7	0.31	1.54610	1.53940	1.54664	45.26	10244.76
15	2005.01.04 01:05	sell	8	0.31	1.54640	1.55164	1.54440
16	2005.01.04 01:08	close	8	0.31	1.54514	1.55164	1.54440	39.06	10283.82
17	2005.01.04 01:27	buy	9	0.31	1.54474	1.53950	1.54674
18	2005.01.04 06:37	close	9	0.31	1.54550	1.53950	1.54674	23.56	10307.38
19	2005.01.04 23:00	buy	10	0.31	1.55014	1.54420	1.55244
20	2005.01.05 02:39	close	10	0.31	1.55160	1.54420	1.55244	45.35	10352.73
21	2005.01.05 02:49	buy	11	0.31	1.54991	1.54427	1.55211
22	2005.01.05 03:00	close	11	0.31	1.55120	1.54427	1.55211	39.99	10392.72
23	2005.01.06 01:25	buy	12	0.31	1.54864	1.54340	1.55064
24	2005.01.06 02:03	close	12	0.31	1.54982	1.54340	1.55064	36.58	10429.30
25	2005.01.06 02:04	buy	13	0.31	1.54894	1.54390	1.55084
26	2005.01.06 02:07	close	13	0.31	1.54990	1.54390	1.55084	29.76	10459.06
27	2005.01.06 02:11	sell	14	0.31	1.55010	1.55514	1.54820
28	2005.01.06 02:11	close	14	0.31	1.54904	1.55514	1.54820	32.86	10491.92
29	2005.01.06 02:19	buy	15	0.31	1.54894	1.54390	1.55084
30	2005.01.06 02:30	close	15	0.31	1.54980	1.54390	1.55084	26.66	10518.58
31	2005.01.06 02:36	buy	16	0.32	1.54874	1.54370	1.55064
32	2005.01.06 02:39	close	16	0.32	1.54980	1.54370	1.55064	33.92	10552.50
33	2005.01.06 02:57	buy	17	0.32	1.54894	1.54390	1.55084
34	2005.01.06 02:59	close	17	0.32	1.54980	1.54390	1.55084	27.52	10580.02
35	2005.01.06 23:19	sell	18	0.32	1.54820	1.55384	1.54600
36	2005.01.07 01:55	close	18	0.32	1.54700	1.55384	1.54600	37.82	10617.85
37	2005.01.07 01:55	buy	19	0.32	1.54664	1.54200	1.54844
38	2005.01.07 04:18	close	19	0.32	1.54800	1.54200	1.54844	43.52	10661.37
39	2005.01.07 23:14	buy	20	0.32	1.54544	1.53950	1.54774
40	2005.01.07 23:23	t/p	20	0.32	1.54774	1.53950	1.54774	73.60	10734.97
41	2005.01.10 00:50	sell	21	0.32	1.54850	1.55514	1.54590
42	2005.01.10 04:05	close	21	0.32	1.54737	1.55514	1.54590	36.16	10771.13
43	2005.01.10 23:00	buy	22	0.32	1.54584	1.54010	1.54804
44	2005.01.11 05:51	close	22	0.32	1.54640	1.54010	1.54804	18.02	10789.14
45	2005.01.11 23:00	sell	23	0.32	1.55173	1.55757	1.54943
46	2005.01.11 23:21	close	23	0.32	1.55064	1.55757	1.54943	34.88	10824.02
47	2005.01.11 23:22	sell	24	0.32	1.55180	1.55764	1.54950
48	2005.01.11 23:24	close	24	0.32	1.55054	1.55764	1.54950	40.32	10864.34
49	2005.01.11 23:26	buy	25	0.33	1.55024	1.54440	1.55254
50	2005.01.11 23:43	close	25	0.33	1.55150	1.54440	1.55254	41.58	10905.92
51	2005.01.11 23:43	buy	26	0.33	1.55014	1.54430	1.55244
52	2005.01.11 23:46	close	26	0.33	1.55150	1.54430	1.55244	44.88	10950.80
53	2005.01.11 23:49	buy	27	0.33	1.55014	1.54430	1.55244
54	2005.01.11 23:50	close	27	0.33	1.55150	1.54430	1.55244	44.88	10995.68
55	2005.01.12 00:03	buy	28	0.33	1.55014	1.54410	1.55244
56	2005.01.12 00:37	close	28	0.33	1.55150	1.54410	1.55244	44.88	11040.56
57	2005.01.12 01:15	buy	29	0.33	1.54994	1.54480	1.55194
58	2005.01.12 01:29	close	29	0.33	1.55140	1.54480	1.55194	48.18	11088.74
59	2005.01.12 01:51	buy	30	0.33	1.54984	1.54470	1.55184
60	2005.01.12 01:53	close	30	0.33	1.55140	1.54470	1.55184	51.48	11140.22
61	2005.01.12 01:55	sell	31	0.33	1.55173	1.55687	1.54973
62	2005.01.12 01:55	close	31	0.33	1.55014	1.55687	1.54973	52.47	11192.69
63	2005.01.12 02:33	buy	32	0.34	1.55004	1.54490	1.55204
64	2005.01.12 02:49	close	32	0.34	1.55130	1.54490	1.55204	42.84	11235.53
65	2005.01.12 02:50	buy	33	0.34	1.55004	1.54490	1.55204
66	2005.01.12 04:10	close	33	0.34	1.55090	1.54490	1.55204	29.24	11264.77
67	2005.01.13 01:30	buy	34	0.34	1.54724	1.54260	1.54904
68	2005.01.13 05:15	close	34	0.34	1.54810	1.54260	1.54904	29.24	11294.01
69	2005.01.13 23:17	buy	35	0.34	1.54844	1.54340	1.55034
70	2005.01.14 00:54	close	35	0.34	1.55030	1.54340	1.55034	63.34	11357.35
71	2005.01.14 00:54	sell	36	0.34	1.55030	1.55514	1.54840
72	2005.01.14 00:56	t/p	36	0.34	1.54840	1.55514	1.54840	64.60	11421.95
73	2005.01.14 01:14	buy	37	0.34	1.54784	1.54270	1.54984
74	2005.01.14 02:20	close	37	0.34	1.54940	1.54270	1.54984	53.04	11474.99
75	2005.01.14 02:32	sell	38	0.34	1.54964	1.55488	1.54764
76	2005.01.14 02:48	close	38	0.34	1.54824	1.55488	1.54764	47.60	11522.59
77	2005.01.14 02:50	sell	39	0.35	1.54970	1.55494	1.54770
78	2005.01.14 02:51	close	39	0.35	1.54824	1.55494	1.54770	51.10	11573.69
79	2005.01.14 23:21	buy	40	0.35	1.54524	1.53980	1.54734
80	2005.01.17 00:04	t/p	40	0.35	1.54734	1.53980	1.54734	73.61	11647.30
81	2005.01.17 23:01	buy	41	0.35	1.54534	1.54130	1.54684
82	2005.01.17 23:01	close	41	0.35	1.54640	1.54130	1.54684	37.10	11684.40
83	2005.01.17 23:22	buy	42	0.35	1.54544	1.54140	1.54694
84	2005.01.17 23:26	close	42	0.35	1.54640	1.54140	1.54694	33.60	11718.00
85	2005.01.17 23:31	sell	43	0.35	1.54680	1.55084	1.54530
86	2005.01.17 23:34	close	43	0.35	1.54574	1.55084	1.54530	37.10	11755.10
87	2005.01.17 23:48	sell	44	0.35	1.54660	1.55064	1.54510
88	2005.01.17 23:48	close	44	0.35	1.54574	1.55064	1.54510	30.10	11785.20
89	2005.01.17 23:52	buy	45	0.35	1.54540	1.54136	1.54690
90	2005.01.17 23:58	close	45	0.35	1.54650	1.54136	1.54690	38.50	11823.70
91	2005.01.18 00:03	buy	46	0.35	1.54550	1.54136	1.54710
92	2005.01.18 00:08	close	46	0.35	1.54630	1.54136	1.54710	28.00	11851.70
93	2005.01.18 00:10	buy	47	0.36	1.54555	1.54141	1.54715
94	2005.01.18 01:04	close	47	0.36	1.54650	1.54141	1.54715	34.20	11885.90
95	2005.01.18 01:22	sell	48	0.36	1.54670	1.55094	1.54510
96	2005.01.18 06:02	close	48	0.36	1.54644	1.55094	1.54510	9.36	11895.26
97	2005.01.18 23:00	buy	49	0.36	1.54342	1.53888	1.54512
98	2005.01.19 01:21	close	49	0.36	1.54470	1.53888	1.54512	46.19	11941.45
99	2005.01.19 01:31	sell	50	0.36	1.54490	1.54924	1.54320
100	2005.01.19 02:38	close	50	0.36	1.54334	1.54924	1.54320	56.16	11997.61
101	2005.01.19 23:27	buy	51	0.36	1.54154	1.53500	1.54404
102	2005.01.20 02:44	close	51	0.36	1.54320	1.53500	1.54404	60.08	12057.69
103	2005.01.20 23:01	sell	52	0.36	1.54386	1.54980	1.54156
104	2005.01.20 23:02	close	52	0.36	1.54214	1.54980	1.54156	61.92	12119.61
105	2005.01.20 23:02	sell	53	0.36	1.54380	1.54974	1.54150
106	2005.01.20 23:19	close	53	0.36	1.54204	1.54974	1.54150	63.36	12182.97
107	2005.01.20 23:43	sell	54	0.37	1.54350	1.54944	1.54120
108	2005.01.20 23:53	close	54	0.37	1.54224	1.54944	1.54120	46.62	12229.59
109	2005.01.20 23:55	sell	55	0.37	1.54350	1.54944	1.54120
110	2005.01.21 00:03	close	55	0.37	1.54221	1.54944	1.54120	47.06	12276.66
111	2005.01.21 00:03	buy	56	0.37	1.54184	1.53600	1.54404
112	2005.01.21 00:07	close	56	0.37	1.54320	1.53600	1.54404	50.32	12326.98
113	2005.01.21 00:12	buy	57	0.37	1.54194	1.53610	1.54414
114	2005.01.21 00:13	close	57	0.37	1.54358	1.53610	1.54414	60.68	12387.66
115	2005.01.21 00:13	sell	58	0.37	1.54358	1.54942	1.54138
116	2005.01.21 00:16	close	58	0.37	1.54234	1.54942	1.54138	45.88	12433.54
117	2005.01.21 00:16	buy	59	0.37	1.54204	1.53620	1.54424
118	2005.01.21 00:17	close	59	0.37	1.54320	1.53620	1.54424	42.92	12476.46
119	2005.01.21 00:19	sell	60	0.37	1.54350	1.54934	1.54130
120	2005.01.21 00:19	close	60	0.37	1.54224	1.54934	1.54130	46.62	12523.08
121	2005.01.21 00:20	sell	61	0.38	1.54340	1.54924	1.54120
122	2005.01.21 03:30	sell	62	0.37	1.54590	1.55134	1.54380
123	2005.01.21 06:45	close	62	0.37	1.54404	1.55134	1.54380	68.82	12591.90
124	2005.01.21 06:45	close	61	0.38	1.54404	1.54924	1.54120	-24.32	12567.58
125	2005.01.21 23:01	buy	63	0.38	1.54524	1.53920	1.54754
126	2005.01.24 00:19	close	63	0.38	1.54750	1.53920	1.54754	85.99	12653.57
127	2005.01.24 01:52	sell	64	0.38	1.54750	1.55314	1.54530
128	2005.01.24 04:09	close	64	0.38	1.54614	1.55314	1.54530	51.68	12705.25
129	2005.01.24 23:00	buy	65	0.38	1.54474	1.53980	1.54664
130	2005.01.25 01:53	close	65	0.38	1.54577	1.53980	1.54664	39.25	12744.50
131	2005.01.25 01:53	buy	66	0.38	1.54464	1.53990	1.54644
132	2005.01.25 01:54	close	66	0.38	1.54574	1.53990	1.54644	41.80	12786.30
133	2005.01.25 01:56	buy	67	0.38	1.54464	1.53990	1.54644
134	2005.01.25 02:01	close	67	0.38	1.54573	1.53990	1.54644	41.42	12827.72
135	2005.01.25 02:02	buy	68	0.38	1.54464	1.54000	1.54644
136	2005.01.25 02:02	close	68	0.38	1.54580	1.54000	1.54644	44.08	12871.80
137	2005.01.25 02:03	buy	69	0.39	1.54464	1.54000	1.54644
138	2005.01.25 02:03	close	69	0.39	1.54580	1.54000	1.54644	45.24	12917.04
139	2005.01.25 02:06	buy	70	0.39	1.54464	1.54000	1.54644
140	2005.01.25 02:08	close	70	0.39	1.54573	1.54000	1.54644	42.51	12959.55
141	2005.01.25 02:09	buy	71	0.39	1.54464	1.54000	1.54644
142	2005.01.25 02:09	close	71	0.39	1.54580	1.54000	1.54644	45.24	13004.79
143	2005.01.25 02:15	buy	72	0.39	1.54464	1.54000	1.54644
144	2005.01.25 02:19	close	72	0.39	1.54560	1.54000	1.54644	37.44	13042.23
145	2005.01.25 02:19	buy	73	0.39	1.54464	1.54000	1.54644
146	2005.01.25 02:22	close	73	0.39	1.54560	1.54000	1.54644	37.44	13079.67
147	2005.01.25 02:25	buy	74	0.39	1.54464	1.54000	1.54644
148	2005.01.25 02:33	close	74	0.39	1.54590	1.54000	1.54644	49.14	13128.81
149	2005.01.25 02:33	sell	75	0.39	1.54590	1.55054	1.54410
150	2005.01.25 02:33	close	75	0.39	1.54496	1.55054	1.54410	36.66	13165.47
151	2005.01.25 02:33	buy	76	0.39	1.54464	1.54000	1.54644
152	2005.01.25 02:35	close	76	0.39	1.54560	1.54000	1.54644	37.44	13202.91
153	2005.01.25 02:35	buy	77	0.40	1.54464	1.54000	1.54644
154	2005.01.25 02:36	close	77	0.40	1.54560	1.54000	1.54644	38.40	13241.31
155	2005.01.25 02:39	buy	78	0.40	1.54464	1.54000	1.54644
156	2005.01.25 02:40	close	78	0.40	1.54560	1.54000	1.54644	38.40	13279.71
157	2005.01.25 02:44	buy	79	0.40	1.54464	1.54000	1.54644
158	2005.01.25 02:45	close	79	0.40	1.54560	1.54000	1.54644	38.40	13318.11
159	2005.01.25 02:47	buy	80	0.40	1.54454	1.53990	1.54634
160	2005.01.25 02:47	close	80	0.40	1.54560	1.53990	1.54634	42.40	13360.51
161	2005.01.25 02:49	buy	81	0.40	1.54459	1.53995	1.54639
162	2005.01.25 02:50	close	81	0.40	1.54560	1.53995	1.54639	40.40	13400.91
163	2005.01.25 02:51	buy	82	0.40	1.54434	1.53970	1.54614
164	2005.01.25 02:53	close	82	0.40	1.54570	1.53970	1.54614	54.40	13455.31
165	2005.01.25 02:54	sell	83	0.40	1.54592	1.55056	1.54412
166	2005.01.25 04:04	close	83	0.40	1.54484	1.55056	1.54412	43.20	13498.51
167	2005.01.26 01:57	buy	84	0.40	1.54734	1.54300	1.54894
168	2005.01.26 02:52	close	84	0.40	1.54880	1.54300	1.54894	58.40	13556.91
169	2005.01.26 02:52	sell	85	0.41	1.54880	1.55324	1.54710
170	2005.01.26 02:53	close	85	0.41	1.54744	1.55324	1.54710	55.76	13612.67
171	2005.01.26 02:54	buy	86	0.41	1.54721	1.54277	1.54891
172	2005.01.26 05:50	close	86	0.41	1.54840	1.54277	1.54891	48.79	13661.46
173	2005.01.26 23:00	buy	87	0.41	1.54694	1.54100	1.54924
174	2005.01.26 23:50	close	87	0.41	1.54871	1.54100	1.54924	72.57	13734.03
175	2005.01.27 00:20	buy	88	0.41	1.54674	1.54100	1.54894
176	2005.01.27 05:14	close	88	0.41	1.54730	1.54100	1.54894	22.96	13756.99
177	2005.01.27 23:35	buy	89	0.41	1.54394	1.53940	1.54564
178	2005.01.27 23:51	close	89	0.41	1.54560	1.53940	1.54564	68.06	13825.05
179	2005.01.28 00:08	buy	90	0.41	1.54394	1.53900	1.54584
180	2005.01.28 00:08	close	90	0.41	1.54540	1.53900	1.54584	59.86	13884.91
181	2005.01.28 00:19	sell	91	0.42	1.54570	1.55064	1.54380
182	2005.01.28 01:09	close	91	0.42	1.54429	1.55064	1.54380	59.22	13944.13
183	2005.01.28 01:36	buy	92	0.42	1.54404	1.53870	1.54604
184	2005.01.28 02:57	close	92	0.42	1.54519	1.53870	1.54604	48.30	13992.43
185	2005.01.31 00:01	sell	93	0.42	1.54910	1.55414	1.54720
186	2005.01.31 04:30	close	93	0.42	1.54824	1.55414	1.54720	36.12	14028.55
187	2005.01.31 23:00	sell	94	0.42	1.55040	1.55544	1.54850
188	2005.02.01 03:52	close	94	0.42	1.55009	1.55544	1.54850	12.26	14040.82
189	2005.02.01 23:41	sell	95	0.42	1.55490	1.56094	1.55260
190	2005.02.02 02:22	close	95	0.42	1.55304	1.56094	1.55260	77.36	14118.18
191	2005.02.02 23:00	buy	96	0.42	1.55324	1.54730	1.55554
192	2005.02.03 00:27	close	96	0.42	1.55490	1.54730	1.55554	70.10	14188.28
193	2005.02.03 00:36	sell	97	0.43	1.55530	1.56064	1.55330
194	2005.02.03 03:04	sell	98	0.42	1.55790	1.56294	1.55600
195	2005.02.03 03:22	t/p	98	0.42	1.55600	1.56294	1.55600	79.80	14268.08
196	2005.02.03 07:02	close	97	0.43	1.55594	1.56064	1.55330	-27.52	14240.56
197	2005.02.03 23:43	sell	99	0.43	1.56030	1.56524	1.55840
198	2005.02.04 01:49	close	99	0.43	1.55924	1.56524	1.55840	44.81	14285.37
199	2005.02.04 02:03	buy	100	0.43	1.55874	1.55420	1.56044
200	2005.02.04 05:29	t/p	100	0.43	1.56044	1.55420	1.56044	73.10	14358.47
201	2005.02.07 01:23	buy	101	0.43	1.55744	1.55200	1.55954
202	2005.02.07 04:41	close	101	0.43	1.55880	1.55200	1.55954	58.48	14416.95
203	2005.02.07 23:05	sell	102	0.43	1.56260	1.56824	1.56040
204	2005.02.08 02:02	close	102	0.43	1.56074	1.56824	1.56040	79.21	14496.15
205	2005.02.08 02:13	buy	103	0.43	1.56034	1.55600	1.56204
206	2005.02.08 02:32	t/p	103	0.43	1.56204	1.55600	1.56204	73.10	14569.25
207	2005.02.08 23:20	sell	104	0.44	1.56040	1.56534	1.55850
208	2005.02.09 00:08	close	104	0.44	1.55913	1.56534	1.55850	55.09	14624.34
209	2005.02.09 01:34	sell	105	0.44	1.56030	1.56464	1.55860
210	2005.02.09 02:07	close	105	0.44	1.55924	1.56464	1.55860	46.64	14670.98
211	2005.02.09 23:07	sell	106	0.44	1.55860	1.56324	1.55680
212	2005.02.10 01:35	close	106	0.44	1.55784	1.56324	1.55680	31.06	14702.04
213	2005.02.10 02:03	buy	107	0.44	1.55750	1.55346	1.55900
214	2005.02.10 02:12	close	107	0.44	1.55840	1.55346	1.55900	39.60	14741.64
215	2005.02.10 02:13	buy	108	0.44	1.55744	1.55340	1.55894
216	2005.02.10 02:13	close	108	0.44	1.55850	1.55340	1.55894	46.64	14788.28
217	2005.02.10 02:16	buy	109	0.44	1.55744	1.55340	1.55894
218	2005.02.10 02:18	close	109	0.44	1.55838	1.55340	1.55894	41.36	14829.64
219	2005.02.10 02:19	sell	110	0.44	1.55870	1.56274	1.55720
220	2005.02.10 02:21	close	110	0.44	1.55764	1.56274	1.55720	46.64	14876.28
221	2005.02.10 02:23	sell	111	0.45	1.55870	1.56274	1.55720
222	2005.02.10 02:31	close	111	0.45	1.55744	1.56274	1.55720	56.70	14932.98
223	2005.02.10 02:31	buy	112	0.45	1.55744	1.55340	1.55894
224	2005.02.10 02:32	close	112	0.45	1.55850	1.55340	1.55894	47.70	14980.68
225	2005.02.10 02:34	sell	113	0.45	1.55875	1.56279	1.55725
226	2005.02.10 02:34	close	113	0.45	1.55781	1.56279	1.55725	42.30	15022.98
227	2005.02.10 02:34	buy	114	0.45	1.55744	1.55340	1.55894
228	2005.02.10 02:37	close	114	0.45	1.55850	1.55340	1.55894	47.70	15070.68
229	2005.02.10 02:40	buy	115	0.45	1.55744	1.55340	1.55894
230	2005.02.10 02:44	close	115	0.45	1.55850	1.55340	1.55894	47.70	15118.38
231	2005.02.10 02:46	sell	116	0.45	1.55898	1.56302	1.55748
232	2005.02.10 02:49	close	116	0.45	1.55784	1.56302	1.55748	51.30	15169.68
233	2005.02.10 02:49	sell	117	0.46	1.55880	1.56284	1.55730
234	2005.02.10 02:51	close	117	0.46	1.55784	1.56284	1.55730	44.16	15213.84
235	2005.02.10 02:58	sell	118	0.46	1.55882	1.56286	1.55732
236	2005.02.10 03:03	close	118	0.46	1.55784	1.56286	1.55732	45.08	15258.92
237	2005.02.10 23:01	sell	119	0.46	1.55630	1.56314	1.55360
238	2005.02.11 00:34	close	119	0.46	1.55484	1.56314	1.55360	66.33	15325.26
239	2005.02.11 01:00	buy	120	0.46	1.55444	1.54920	1.55644
240	2005.02.11 06:03	close	120	0.46	1.55533	1.54920	1.55644	40.94	15366.20
241	2005.02.11 23:09	buy	121	0.46	1.55632	1.55088	1.55842
242	2005.02.11 23:17	close	121	0.46	1.55820	1.55088	1.55842	86.48	15452.68
243	2005.02.11 23:19	sell	122	0.46	1.55840	1.56384	1.55630
244	2005.02.14 01:12	close	122	0.46	1.55674	1.56384	1.55630	75.53	15528.21
245	2005.02.14 01:19	buy	123	0.47	1.55624	1.55090	1.55824
246	2005.02.14 02:26	buy	124	0.46	1.55374	1.54830	1.55584
247	2005.02.14 07:00	close	124	0.46	1.55480	1.54830	1.55584	48.76	15576.97
248	2005.02.14 07:00	close	123	0.47	1.55480	1.55090	1.55824	-67.68	15509.29
249	2005.02.14 23:02	sell	125	0.47	1.55493	1.55967	1.55313
250	2005.02.14 23:11	close	125	0.47	1.55394	1.55967	1.55313	46.53	15555.82
251	2005.02.14 23:11	sell	126	0.47	1.55510	1.55984	1.55330
252	2005.02.14 23:20	close	126	0.47	1.55394	1.55984	1.55330	54.52	15610.34
253	2005.02.14 23:23	sell	127	0.47	1.55497	1.55971	1.55317
254	2005.02.14 23:26	close	127	0.47	1.55374	1.55971	1.55317	57.81	15668.15
255	2005.02.14 23:27	buy	128	0.47	1.55362	1.54888	1.55542
256	2005.02.14 23:28	close	128	0.47	1.55462	1.54888	1.55542	47.00	15715.15
257	2005.02.14 23:34	sell	129	0.47	1.55490	1.55964	1.55310
258	2005.02.15 00:37	close	129	0.47	1.55394	1.55964	1.55310	44.27	15759.42
259	2005.02.15 00:51	sell	130	0.47	1.55504	1.55968	1.55324
260	2005.02.15 00:53	close	130	0.47	1.55394	1.55968	1.55324	51.70	15811.12
261	2005.02.15 00:55	buy	131	0.47	1.55356	1.54892	1.55536
262	2005.02.15 01:03	close	131	0.47	1.55470	1.54892	1.55536	53.58	15864.70
263	2005.02.15 01:07	buy	132	0.48	1.55364	1.54900	1.55544
264	2005.02.15 01:10	close	132	0.48	1.55470	1.54900	1.55544	50.88	15915.58
265	2005.02.15 01:19	sell	133	0.48	1.55500	1.55964	1.55320
266	2005.02.15 01:27	close	133	0.48	1.55404	1.55964	1.55320	46.08	15961.66
267	2005.02.15 02:02	buy	134	0.48	1.55388	1.54924	1.55568
268	2005.02.15 02:02	close	134	0.48	1.55510	1.54924	1.55568	58.56	16020.22
269	2005.02.15 02:02	sell	135	0.48	1.55510	1.55974	1.55330
270	2005.02.15 02:05	close	135	0.48	1.55414	1.55974	1.55330	46.08	16066.30
271	2005.02.15 02:06	buy	136	0.48	1.55354	1.54890	1.55534
272	2005.02.15 02:41	close	136	0.48	1.55490	1.54890	1.55534	65.28	16131.58
273	2005.02.15 23:32	buy	137	0.48	1.54877	1.54343	1.55087
274	2005.02.16 03:38	close	137	0.48	1.55000	1.54343	1.55087	59.18	16190.77
275	2005.02.17 00:03	sell	138	0.49	1.54790	1.55284	1.54600
276	2005.02.17 01:35	close	138	0.49	1.54684	1.55284	1.54600	51.94	16242.71
277	2005.02.17 02:07	sell	139	0.49	1.54819	1.55263	1.54649
278	2005.02.17 02:25	close	139	0.49	1.54674	1.55263	1.54649	71.05	16313.76
279	2005.02.17 02:52	sell	140	0.49	1.54813	1.55257	1.54643
280	2005.02.17 02:58	close	140	0.49	1.54656	1.55257	1.54643	76.93	16390.69
281	2005.02.17 02:58	buy	141	0.49	1.54656	1.54212	1.54826
282	2005.02.17 03:09	t/p	141	0.49	1.54826	1.54212	1.54826	83.30	16473.99
283	2005.02.17 23:01	sell	142	0.49	1.54820	1.55434	1.54580
284	2005.02.18 04:15	close	142	0.49	1.54714	1.55434	1.54580	51.06	16525.04
285	2005.02.18 23:00	sell	143	0.50	1.54660	1.55134	1.54480
286	2005.02.18 23:00	close	143	0.50	1.54584	1.55134	1.54480	38.00	16563.04
287	2005.02.18 23:01	sell	144	0.50	1.54660	1.55134	1.54480
288	2005.02.18 23:02	close	144	0.50	1.54584	1.55134	1.54480	38.00	16601.04
289	2005.02.18 23:11	buy	145	0.50	1.54554	1.54080	1.54734
290	2005.02.18 23:24	close	145	0.50	1.54630	1.54080	1.54734	38.00	16639.04
291	2005.02.18 23:25	sell	146	0.50	1.54657	1.55131	1.54477
292	2005.02.21 00:16	close	146	0.50	1.54574	1.55131	1.54477	40.60	16679.64
293	2005.02.21 00:41	sell	147	0.50	1.54710	1.55164	1.54540
294	2005.02.21 00:50	close	147	0.50	1.54574	1.55164	1.54540	68.00	16747.64
295	2005.02.21 01:17	buy	148	0.50	1.54524	1.54090	1.54684
296	2005.02.21 04:42	close	148	0.50	1.54660	1.54090	1.54684	68.00	16815.64
297	2005.02.22 01:28	sell	149	0.50	1.54580	1.55024	1.54410
298	2005.02.22 03:59	close	149	0.50	1.54444	1.55024	1.54410	68.00	16883.64
299	2005.02.23 00:30	sell	150	0.51	1.53700	1.54224	1.53500
300	2005.02.23 04:27	close	150	0.51	1.53644	1.54224	1.53500	28.56	16912.20
301	2005.02.23 23:07	sell	151	0.51	1.53880	1.54364	1.53700
302	2005.02.24 00:16	close	151	0.51	1.53714	1.54364	1.53700	81.91	16994.11
303	2005.02.24 00:32	buy	152	0.51	1.53675	1.53211	1.53855
304	2005.02.24 03:31	close	152	0.51	1.53850	1.53211	1.53855	89.25	17083.36
305	2005.02.24 23:00	buy	153	0.51	1.54254	1.53750	1.54444
306	2005.02.24 23:37	close	153	0.51	1.54360	1.53750	1.54444	54.06	17137.42
307	2005.02.25 00:06	buy	154	0.51	1.54254	1.53820	1.54414
308	2005.02.25 00:08	close	154	0.51	1.54353	1.53820	1.54414	50.49	17187.91
309	2005.02.25 00:11	buy	155	0.52	1.54244	1.53810	1.54404
310	2005.02.25 03:45	close	155	0.52	1.54330	1.53810	1.54404	44.72	17232.63
311	2005.02.25 23:07	buy	156	0.52	1.53844	1.53260	1.54074
312	2005.02.28 01:20	close	156	0.52	1.54041	1.53260	1.54074	102.60	17335.23
313	2005.02.28 01:51	buy	157	0.52	1.53829	1.53295	1.54029
314	2005.02.28 03:19	close	157	0.52	1.53990	1.53295	1.54029	83.72	17418.95
315	2005.02.28 23:52	sell	158	0.52	1.53912	1.54416	1.53722
316	2005.03.01 00:42	close	158	0.52	1.53764	1.54416	1.53722	76.02	17494.97
317	2005.03.01 02:03	buy	159	0.52	1.53734	1.53290	1.53904
318	2005.03.01 03:39	close	159	0.52	1.53890	1.53290	1.53904	81.12	17576.09
319	2005.03.01 23:01	buy	160	0.53	1.53611	1.53137	1.53791
320	2005.03.01 23:04	close	160	0.53	1.53713	1.53137	1.53791	54.06	17630.15
321	2005.03.01 23:04	sell	161	0.53	1.53740	1.54214	1.53560
322	2005.03.01 23:13	close	161	0.53	1.53624	1.54214	1.53560	61.48	17691.63
323	2005.03.01 23:16	buy	162	0.53	1.53583	1.53109	1.53763
324	2005.03.01 23:24	close	162	0.53	1.53739	1.53109	1.53763	82.68	17774.31
325	2005.03.01 23:24	sell	163	0.53	1.53739	1.54213	1.53559
326	2005.03.01 23:31	close	163	0.53	1.53622	1.54213	1.53559	62.01	17836.32
327	2005.03.01 23:31	buy	164	0.54	1.53614	1.53140	1.53794
328	2005.03.01 23:49	close	164	0.54	1.53713	1.53140	1.53794	53.46	17889.78
329	2005.03.01 23:51	sell	165	0.54	1.53746	1.54220	1.53566
330	2005.03.01 23:55	close	165	0.54	1.53644	1.54220	1.53566	55.08	17944.86
331	2005.03.01 23:59	sell	166	0.54	1.53740	1.54214	1.53560
332	2005.03.02 00:27	close	166	0.54	1.53642	1.54214	1.53560	51.95	17996.81
333	2005.03.02 00:31	sell	167	0.54	1.53743	1.54237	1.53553
334	2005.03.02 05:30	close	167	0.54	1.53744	1.54237	1.53553	-0.54	17996.27
335	2005.03.02 23:18	buy	168	0.54	1.54124	1.53660	1.54304
336	2005.03.03 00:16	close	168	0.54	1.54260	1.53660	1.54304	73.93	18070.19
337	2005.03.03 01:11	sell	169	0.54	1.54280	1.54714	1.54120
338	2005.03.03 01:42	close	169	0.54	1.54154	1.54714	1.54120	68.04	18138.23
339	2005.03.03 02:34	sell	170	0.54	1.54280	1.54694	1.54120
340	2005.03.03 02:56	close	170	0.54	1.54152	1.54694	1.54120	69.12	18207.35
341	2005.03.03 02:56	buy	171	0.55	1.54124	1.53710	1.54284
342	2005.03.03 03:00	close	171	0.55	1.54260	1.53710	1.54284	74.80	18282.15
343	2005.03.03 23:04	sell	172	0.55	1.54890	1.55464	1.54670
344	2005.03.04 00:10	close	172	0.55	1.54791	1.55464	1.54670	53.46	18335.61
345	2005.03.04 00:15	buy	173	0.55	1.54764	1.54250	1.54964
346	2005.03.04 00:17	close	173	0.55	1.54880	1.54250	1.54964	63.80	18399.41
347	2005.03.04 00:45	buy	174	0.55	1.54764	1.54250	1.54964
348	2005.03.04 00:49	close	174	0.55	1.54870	1.54250	1.54964	58.30	18457.71
349	2005.03.04 00:51	buy	175	0.55	1.54760	1.54246	1.54960
350	2005.03.04 01:43	close	175	0.55	1.54870	1.54246	1.54960	60.50	18518.21
351	2005.03.04 01:51	buy	176	0.56	1.54774	1.54300	1.54954
352	2005.03.04 03:07	close	176	0.56	1.54870	1.54300	1.54954	53.76	18571.97
353	2005.03.04 23:24	sell	177	0.56	1.54888	1.55402	1.54688
354	2005.03.07 01:15	close	177	0.56	1.54724	1.55402	1.54688	90.83	18662.81
355	2005.03.07 02:02	buy	178	0.56	1.54704	1.54290	1.54864
356	2005.03.07 03:52	close	178	0.56	1.54862	1.54290	1.54864	88.48	18751.29
357	2005.03.07 23:19	buy	179	0.56	1.55194	1.54670	1.55394
358	2005.03.08 00:07	close	179	0.56	1.55310	1.54670	1.55394	65.13	18816.41
359	2005.03.08 00:14	buy	180	0.56	1.55184	1.54710	1.55364
360	2005.03.08 01:01	close	180	0.56	1.55320	1.54710	1.55364	76.16	18892.57
361	2005.03.08 01:05	buy	181	0.57	1.55174	1.54700	1.55354
362	2005.03.08 01:45	close	181	0.57	1.55314	1.54700	1.55354	79.80	18972.37
363	2005.03.08 02:46	sell	182	0.57	1.55340	1.55814	1.55160
364	2005.03.08 02:56	close	182	0.57	1.55194	1.55814	1.55160	83.22	19055.59
365	2005.03.08 23:06	sell	183	0.57	1.55090	1.55604	1.54890
366	2005.03.09 00:21	close	183	0.57	1.54934	1.55604	1.54890	87.89	19143.49
367	2005.03.09 01:09	sell	184	0.57	1.55080	1.55514	1.54910
368	2005.03.09 07:44	close	184	0.57	1.55054	1.55514	1.54910	14.82	19158.31
369	2005.03.10 00:34	sell	185	0.57	1.55262	1.55856	1.55032
370	2005.03.10 02:04	close	185	0.57	1.55100	1.55856	1.55032	92.34	19250.65
371	2005.03.10 02:07	buy	186	0.58	1.55064	1.54540	1.55264
372	2005.03.10 02:49	close	186	0.58	1.55221	1.54540	1.55264	91.06	19341.71
373	2005.03.10 02:59	sell	187	0.58	1.55260	1.55784	1.55060
374	2005.03.10 03:11	close	187	0.58	1.55114	1.55784	1.55060	84.68	19426.39
375	2005.03.10 23:00	buy	188	0.58	1.54784	1.54200	1.55014
376	2005.03.11 00:25	close	188	0.58	1.54938	1.54200	1.55014	89.49	19515.88
377	2005.03.11 00:47	sell	189	0.59	1.54950	1.55504	1.54740
378	2005.03.11 02:20	close	189	0.59	1.54814	1.55504	1.54740	80.24	19596.12
379	2005.03.11 02:27	sell	190	0.59	1.54930	1.55424	1.54740
380	2005.03.11 02:31	close	190	0.59	1.54814	1.55424	1.54740	68.44	19664.56
381	2005.03.11 02:31	buy	191	0.59	1.54784	1.54290	1.54974
382	2005.03.11 02:39	close	191	0.59	1.54900	1.54290	1.54974	68.44	19733.00
383	2005.03.11 02:55	buy	192	0.59	1.54784	1.54290	1.54974
384	2005.03.11 03:03	close	192	0.59	1.54901	1.54290	1.54974	69.03	19802.03
385	2005.03.14 00:21	buy	193	0.59	1.54722	1.54288	1.54882
386	2005.03.14 01:01	close	193	0.59	1.54857	1.54288	1.54882	79.65	19881.68
387	2005.03.14 01:01	sell	194	0.60	1.54895	1.55329	1.54725
388	2005.03.14 01:04	close	194	0.60	1.54754	1.55329	1.54725	84.60	19966.28
389	2005.03.14 01:13	buy	195	0.60	1.54742	1.54308	1.54912
390	2005.03.14 01:17	close	195	0.60	1.54860	1.54308	1.54912	70.80	20037.08
391	2005.03.14 02:04	sell	196	0.60	1.54901	1.55365	1.54721
392	2005.03.14 02:16	close	196	0.60	1.54774	1.55365	1.54721	76.20	20113.28
393	2005.03.14 02:41	buy	197	0.60	1.54744	1.54280	1.54924
394	2005.03.14 02:43	close	197	0.60	1.54880	1.54280	1.54924	81.60	20194.88
395	2005.03.14 02:43	sell	198	0.61	1.54880	1.55344	1.54700
396	2005.03.14 02:44	close	198	0.61	1.54784	1.55344	1.54700	58.56	20253.44
397	2005.03.14 02:54	sell	199	0.61	1.54870	1.55334	1.54690
398	2005.03.14 02:54	close	199	0.61	1.54764	1.55334	1.54690	64.66	20318.10
399	2005.03.14 02:55	sell	200	0.61	1.54870	1.55334	1.54690
400	2005.03.14 02:58	close	200	0.61	1.54784	1.55334	1.54690	52.46	20370.56
401	2005.03.15 00:22	buy	201	0.61	1.54954	1.54450	1.55144
402	2005.03.15 00:47	close	201	0.61	1.55100	1.54450	1.55144	89.06	20459.62
403	2005.03.15 01:06	buy	202	0.61	1.54944	1.54480	1.55124
404	2005.03.15 05:47	close	202	0.61	1.55040	1.54480	1.55124	58.56	20518.18
405	2005.03.15 23:33	sell	203	0.62	1.55164	1.55658	1.54974
406	2005.03.16 02:00	close	203	0.62	1.55014	1.55658	1.54974	91.88	20610.07
407	2005.03.16 02:05	buy	204	0.62	1.54994	1.54600	1.55144
408	2005.03.16 02:30	t/p	204	0.62	1.55144	1.54600	1.55144	93.00	20703.07
409	2005.03.16 23:00	buy	205	0.62	1.54584	1.54100	1.54774
410	2005.03.17 00:35	close	205	0.62	1.54690	1.54100	1.54774	66.28	20769.34
411	2005.03.17 00:50	sell	206	0.62	1.54730	1.55214	1.54540
412	2005.03.17 00:51	close	206	0.62	1.54634	1.55214	1.54540	59.52	20828.86
413	2005.03.17 00:58	buy	207	0.62	1.54604	1.54120	1.54794
414	2005.03.17 01:01	close	207	0.62	1.54674	1.54120	1.54794	43.40	20872.26
415	2005.03.17 01:03	sell	208	0.63	1.54710	1.55174	1.54530
416	2005.03.17 01:14	close	208	0.63	1.54634	1.55174	1.54530	47.88	20920.14
417	2005.03.17 01:21	sell	209	0.63	1.54728	1.55192	1.54548
418	2005.03.17 01:21	close	209	0.63	1.54624	1.55192	1.54548	65.52	20985.66
419	2005.03.17 01:25	sell	210	0.63	1.54710	1.55174	1.54530
420	2005.03.17 01:27	close	210	0.63	1.54634	1.55174	1.54530	47.88	21033.54
421	2005.03.17 01:33	sell	211	0.63	1.54710	1.55174	1.54530
422	2005.03.17 01:33	close	211	0.63	1.54614	1.55174	1.54530	60.48	21094.02
423	2005.03.17 01:34	sell	212	0.63	1.54705	1.55169	1.54525
424	2005.03.17 01:47	close	212	0.63	1.54634	1.55169	1.54525	44.73	21138.75
425	2005.03.17 01:50	buy	213	0.63	1.54601	1.54137	1.54781
426	2005.03.17 01:52	close	213	0.63	1.54670	1.54137	1.54781	43.47	21182.22
427	2005.03.17 01:53	buy	214	0.64	1.54604	1.54140	1.54784
428	2005.03.17 01:54	close	214	0.64	1.54670	1.54140	1.54784	42.24	21224.46
429	2005.03.17 01:55	buy	215	0.64	1.54604	1.54140	1.54784
430	2005.03.17 01:59	close	215	0.64	1.54670	1.54140	1.54784	42.24	21266.70
431	2005.03.17 02:05	sell	216	0.64	1.54700	1.55164	1.54520
432	2005.03.17 02:06	close	216	0.64	1.54628	1.55164	1.54520	46.08	21312.78
433	2005.03.17 02:06	buy	217	0.64	1.54584	1.54120	1.54764
434	2005.03.17 02:06	close	217	0.64	1.54670	1.54120	1.54764	55.04	21367.82
435	2005.03.17 02:08	sell	218	0.64	1.54720	1.55184	1.54540
436	2005.03.17 02:10	close	218	0.64	1.54634	1.55184	1.54540	55.04	21422.86
437	2005.03.17 02:12	sell	219	0.64	1.54700	1.55164	1.54520
438	2005.03.17 02:14	close	219	0.64	1.54634	1.55164	1.54520	42.24	21465.10
439	2005.03.17 02:14	sell	220	0.64	1.54700	1.55164	1.54520
440	2005.03.17 02:16	close	220	0.64	1.54634	1.55164	1.54520	42.24	21507.34
441	2005.03.17 02:17	sell	221	0.65	1.54702	1.55166	1.54522
442	2005.03.17 02:17	close	221	0.65	1.54634	1.55166	1.54522	44.20	21551.54
443	2005.03.17 02:22	sell	222	0.65	1.54705	1.55169	1.54525
444	2005.03.17 02:27	close	222	0.65	1.54624	1.55169	1.54525	52.65	21604.19
445	2005.03.17 02:31	sell	223	0.65	1.54720	1.55184	1.54540
446	2005.03.17 02:37	close	223	0.65	1.54634	1.55184	1.54540	55.90	21660.09
447	2005.03.17 02:38	sell	224	0.65	1.54705	1.55169	1.54525
448	2005.03.17 02:55	close	224	0.65	1.54624	1.55169	1.54525	52.65	21712.74
449	2005.03.17 02:57	sell	225	0.65	1.54720	1.55184	1.54540
450	2005.03.17 03:05	close	225	0.65	1.54622	1.55184	1.54540	63.70	21776.44
451	2005.03.17 23:23	sell	226	0.65	1.54830	1.55334	1.54640
452	2005.03.18 03:25	close	226	0.65	1.54744	1.55334	1.54640	54.73	21831.17
453	2005.03.18 23:03	sell	227	0.65	1.55161	1.55655	1.54971
454	2005.03.21 00:03	close	227	0.65	1.55024	1.55655	1.54971	87.88	21919.05
455	2005.03.21 00:51	buy	228	0.66	1.55004	1.54550	1.55174
456	2005.03.21 00:59	close	228	0.66	1.55100	1.54550	1.55174	63.36	21982.41
457	2005.03.21 01:07	buy	229	0.66	1.54984	1.54550	1.55144
458	2005.03.21 02:18	close	229	0.66	1.55090	1.54550	1.55144	69.96	22052.37
459	2005.03.21 02:23	buy	230	0.66	1.54974	1.54570	1.55124
460	2005.03.21 02:25	close	230	0.66	1.55090	1.54570	1.55124	76.56	22128.93
461	2005.03.21 02:25	buy	231	0.66	1.54974	1.54570	1.55124
462	2005.03.21 02:41	close	231	0.66	1.55100	1.54570	1.55124	83.16	22212.09
463	2005.03.21 02:45	buy	232	0.67	1.54974	1.54570	1.55124
464	2005.03.21 02:51	close	232	0.67	1.55090	1.54570	1.55124	77.72	22289.81
465	2005.03.22 00:01	sell	233	0.67	1.55250	1.55734	1.55060
466	2005.03.22 02:56	close	233	0.67	1.55084	1.55734	1.55060	111.22	22401.03
467	2005.03.23 01:50	sell	234	0.67	1.55592	1.56286	1.55322
468	2005.03.23 02:26	close	234	0.67	1.55434	1.56286	1.55322	105.86	22506.89
469	2005.03.23 02:56	buy	235	0.68	1.55404	1.54700	1.55674
470	2005.03.23 03:01	close	235	0.68	1.55520	1.54700	1.55674	78.88	22585.77
471	2005.03.24 01:05	sell	236	0.68	1.55430	1.55914	1.55250
472	2005.03.24 02:26	close	236	0.68	1.55284	1.55914	1.55250	99.28	22685.05
473	2005.03.24 02:27	buy	237	0.68	1.55274	1.54840	1.55444
474	2005.03.24 02:27	close	237	0.68	1.55410	1.54840	1.55444	92.48	22777.53
475	2005.03.24 02:35	sell	238	0.68	1.55433	1.55867	1.55263
476	2005.03.24 04:26	close	238	0.68	1.55314	1.55867	1.55263	80.92	22858.45
477	2005.03.24 23:05	sell	239	0.69	1.55530	1.56014	1.55350
478	2005.03.24 23:33	close	239	0.69	1.55376	1.56014	1.55350	106.26	22964.71
479	2005.03.25 00:05	buy	240	0.69	1.55354	1.54880	1.55534
480	2005.03.25 00:46	close	240	0.69	1.55480	1.54880	1.55534	86.94	23051.65
481	2005.03.25 00:47	sell	241	0.69	1.55510	1.55984	1.55330
482	2005.03.25 02:02	close	241	0.69	1.55394	1.55984	1.55330	80.04	23131.69
483	2005.03.25 02:29	sell	242	0.69	1.55580	1.56064	1.55400
484	2005.03.25 03:41	t/p	242	0.69	1.55400	1.56064	1.55400	124.20	23255.89
485	2005.03.25 23:01	buy	243	0.70	1.55362	1.54928	1.55522
486	2005.03.25 23:07	close	243	0.70	1.55521	1.54928	1.55522	111.30	23367.19
487	2005.03.28 02:04	buy	244	0.70	1.55373	1.54979	1.55523
488	2005.03.28 03:01	close	244	0.70	1.55520	1.54979	1.55523	102.90	23470.09
489	2005.03.28 23:32	buy	245	0.70	1.55174	1.54600	1.55394
490	2005.03.29 01:05	close	245	0.70	1.55300	1.54600	1.55394	88.41	23558.50
491	2005.03.29 02:02	buy	246	0.71	1.55184	1.54700	1.55374
492	2005.03.29 02:10	close	246	0.71	1.55270	1.54700	1.55374	61.06	23619.56
493	2005.03.29 02:12	buy	247	0.71	1.55184	1.54700	1.55374
494	2005.03.29 02:32	close	247	0.71	1.55296	1.54700	1.55374	79.52	23699.08
495	2005.03.29 02:35	buy	248	0.71	1.55144	1.54660	1.55334
496	2005.03.29 06:47	close	248	0.71	1.55210	1.54660	1.55334	46.86	23745.94
497	2005.03.29 23:00	buy	249	0.71	1.55264	1.54740	1.55464
498	2005.03.30 00:07	close	249	0.71	1.55410	1.54740	1.55464	103.87	23849.82
499	2005.03.30 00:11	buy	250	0.72	1.55274	1.54750	1.55474
500	2005.03.30 02:55	close	250	0.72	1.55370	1.54750	1.55474	69.12	23918.94
501	2005.03.30 02:56	sell	251	0.72	1.55395	1.55869	1.55215
502	2005.03.30 02:56	close	251	0.72	1.55254	1.55869	1.55215	101.52	24020.46
503	2005.03.30 23:09	sell	252	0.72	1.55070	1.55654	1.54850
504	2005.03.31 01:14	close	252	0.72	1.54941	1.55654	1.54850	88.99	24109.45
505	2005.03.31 01:17	sell	253	0.72	1.55048	1.55512	1.54868
506	2005.03.31 01:17	close	253	0.72	1.54944	1.55512	1.54868	74.88	24184.33
507	2005.03.31 01:18	sell	254	0.73	1.55049	1.55513	1.54869
508	2005.03.31 01:19	close	254	0.73	1.54934	1.55513	1.54869	83.95	24268.28
509	2005.03.31 01:26	sell	255	0.73	1.55051	1.55515	1.54871
510	2005.03.31 01:40	close	255	0.73	1.54944	1.55515	1.54871	78.11	24346.39
511	2005.03.31 02:00	sell	256	0.73	1.55070	1.55514	1.54900
512	2005.03.31 02:01	close	256	0.73	1.54934	1.55514	1.54900	99.28	24445.67
513	2005.03.31 02:21	buy	257	0.73	1.54897	1.54453	1.55067
514	2005.03.31 02:21	close	257	0.73	1.55010	1.54453	1.55067	82.49	24528.16
515	2005.03.31 02:25	buy	258	0.74	1.54884	1.54440	1.55054
516	2005.03.31 06:50	close	258	0.74	1.54951	1.54440	1.55054	49.58	24577.74
517	2005.03.31 23:00	buy	259	0.74	1.54984	1.54500	1.55174
518	2005.03.31 23:15	close	259	0.74	1.55120	1.54500	1.55174	100.64	24678.38
519	2005.03.31 23:25	sell	260	0.74	1.55150	1.55634	1.54960
520	2005.04.01 00:38	close	260	0.74	1.55034	1.55634	1.54960	84.51	24762.89
521	2005.04.01 01:02	buy	261	0.74	1.55004	1.54570	1.55164
522	2005.04.01 01:05	close	261	0.74	1.55140	1.54570	1.55164	100.64	24863.53
523	2005.04.01 01:49	sell	262	0.75	1.55164	1.55598	1.55004
524	2005.04.01 06:35	close	262	0.75	1.55144	1.55598	1.55004	15.00	24878.53
525	2005.04.01 23:01	buy	263	0.75	1.55234	1.54620	1.55474
526	2005.04.04 01:01	close	263	0.75	1.55440	1.54620	1.55474	154.72	25033.25
527	2005.04.04 01:02	sell	264	0.75	1.55460	1.55944	1.55270
528	2005.04.04 01:36	t/p	264	0.75	1.55270	1.55944	1.55270	142.50	25175.75
529	2005.04.04 02:11	buy	265	0.76	1.55214	1.54730	1.55404
530	2005.04.04 03:33	close	265	0.76	1.55370	1.54730	1.55404	118.56	25294.31
531	2005.04.04 23:00	buy	266	0.76	1.55316	1.54862	1.55486
532	2005.04.04 23:20	close	266	0.76	1.55480	1.54862	1.55486	124.64	25418.95
533	2005.04.04 23:31	buy	267	0.76	1.55364	1.54910	1.55534
534	2005.04.04 23:35	close	267	0.76	1.55470	1.54910	1.55534	80.56	25499.51
535	2005.04.04 23:36	buy	268	0.76	1.55364	1.54910	1.55534
536	2005.04.05 00:21	close	268	0.76	1.55479	1.54910	1.55534	87.63	25587.14
537	2005.04.05 00:21	sell	269	0.77	1.55493	1.55957	1.55313
538	2005.04.05 00:22	close	269	0.77	1.55364	1.55957	1.55313	99.33	25686.47
539	2005.04.05 00:23	buy	270	0.77	1.55344	1.54880	1.55524
540	2005.04.05 00:37	close	270	0.77	1.55460	1.54880	1.55524	89.32	25775.79
541	2005.04.05 00:54	buy	271	0.77	1.55334	1.54870	1.55514
542	2005.04.05 03:10	close	271	0.77	1.55434	1.54870	1.55514	77.00	25852.79
543	2005.04.05 23:03	sell	272	0.78	1.55170	1.55734	1.54950
544	2005.04.05 23:05	close	272	0.78	1.55054	1.55734	1.54950	90.48	25943.27
545	2005.04.05 23:07	buy	273	0.78	1.55024	1.54460	1.55244
546	2005.04.05 23:12	close	273	0.78	1.55140	1.54460	1.55244	90.48	26033.75
547	2005.04.05 23:21	sell	274	0.78	1.55170	1.55734	1.54950
548	2005.04.05 23:31	close	274	0.78	1.55054	1.55734	1.54950	90.48	26124.23
549	2005.04.05 23:36	sell	275	0.78	1.55190	1.55754	1.54970
550	2005.04.06 02:58	close	275	0.78	1.55084	1.55754	1.54970	81.28	26205.51
551	2005.04.06 23:17	sell	276	0.79	1.55240	1.55714	1.55060
552	2005.04.07 01:57	close	276	0.79	1.55104	1.55714	1.55060	103.17	26308.68
553	2005.04.07 02:09	buy	277	0.79	1.55094	1.54680	1.55254
554	2005.04.07 02:16	close	277	0.79	1.55230	1.54680	1.55254	107.44	26416.12
555	2005.04.07 02:18	buy	278	0.79	1.55094	1.54680	1.55254
556	2005.04.07 02:25	close	278	0.79	1.55215	1.54680	1.55254	95.59	26511.71
557	2005.04.07 02:25	buy	279	0.80	1.55084	1.54670	1.55244
558	2005.04.07 02:26	close	279	0.80	1.55221	1.54670	1.55244	109.60	26621.31
559	2005.04.07 02:27	buy	280	0.80	1.55104	1.54690	1.55264
560	2005.04.07 02:57	close	280	0.80	1.55200	1.54690	1.55264	76.80	26698.11
561	2005.04.07 02:58	buy	281	0.80	1.55124	1.54710	1.55284
562	2005.04.07 03:12	close	281	0.80	1.55200	1.54710	1.55284	60.80	26758.91
563	2005.04.08 01:19	sell	282	0.80	1.55290	1.55794	1.55100
564	2005.04.08 01:19	close	282	0.80	1.55154	1.55794	1.55100	108.80	26867.71
565	2005.04.08 01:59	buy	283	0.81	1.55109	1.54605	1.55299
566	2005.04.08 02:09	close	283	0.81	1.55240	1.54605	1.55299	106.11	26973.82
567	2005.04.08 02:10	sell	284	0.81	1.55250	1.55734	1.55060
568	2005.04.08 02:12	close	284	0.81	1.55144	1.55734	1.55060	85.86	27059.68
569	2005.04.08 02:16	sell	285	0.81	1.55270	1.55754	1.55080
570	2005.04.08 02:43	close	285	0.81	1.55126	1.55754	1.55080	116.64	27176.32
571	2005.04.08 02:43	buy	286	0.82	1.55114	1.54630	1.55304
572	2005.04.08 02:43	close	286	0.82	1.55230	1.54630	1.55304	95.12	27271.44
573	2005.04.08 02:59	sell	287	0.82	1.55270	1.55754	1.55080
574	2005.04.08 03:00	close	287	0.82	1.55134	1.55754	1.55080	111.52	27382.96
575	2005.04.08 23:15	sell	288	0.82	1.54960	1.55544	1.54730
576	2005.04.08 23:47	close	288	0.82	1.54794	1.55544	1.54730	136.12	27519.08
577	2005.04.08 23:47	buy	289	0.83	1.54794	1.54210	1.55024
578	2005.04.08 23:49	close	289	0.83	1.54930	1.54210	1.55024	112.88	27631.96
579	2005.04.11 00:01	buy	290	0.83	1.54794	1.54260	1.55004
580	2005.04.11 02:43	close	290	0.83	1.54930	1.54260	1.55004	112.88	27744.84
581	2005.04.11 23:08	sell	291	0.83	1.54930	1.55464	1.54720
582	2005.04.12 01:01	close	291	0.83	1.54814	1.55464	1.54720	94.79	27839.63
583	2005.04.12 01:03	buy	292	0.84	1.54784	1.54370	1.54944
584	2005.04.12 02:21	close	292	0.84	1.54900	1.54370	1.54944	97.44	27937.07
585	2005.04.12 02:21	buy	293	0.84	1.54794	1.54400	1.54944
586	2005.04.12 05:12	close	293	0.84	1.54871	1.54400	1.54944	64.68	28001.75
587	2005.04.12 23:55	sell	294	0.84	1.55010	1.55544	1.54810
588	2005.04.13 00:20	close	294	0.84	1.54844	1.55544	1.54810	137.93	28139.67
589	2005.04.13 02:01	sell	295	0.84	1.54990	1.55464	1.54810
590	2005.04.13 02:02	close	295	0.84	1.54864	1.55464	1.54810	105.84	28245.51
591	2005.04.13 02:03	sell	296	0.85	1.55010	1.55484	1.54830
592	2005.04.13 02:07	close	296	0.85	1.54864	1.55484	1.54830	124.10	28369.61
593	2005.04.13 02:28	buy	297	0.85	1.54824	1.54350	1.55004
594	2005.04.13 07:38	close	297	0.85	1.54875	1.54350	1.55004	43.35	28412.96
595	2005.04.13 23:00	buy	298	0.85	1.54944	1.54420	1.55144
596	2005.04.14 00:37	close	298	0.85	1.55040	1.54420	1.55144	82.36	28495.33
597	2005.04.14 00:50	buy	299	0.85	1.54905	1.54471	1.55065
598	2005.04.14 01:30	close	299	0.85	1.55015	1.54471	1.55065	93.50	28588.83
599	2005.04.14 01:41	buy	300	0.86	1.54934	1.54500	1.55094
600	2005.04.14 01:49	close	300	0.86	1.55010	1.54500	1.55094	65.36	28654.19
601	2005.04.14 02:02	buy	301	0.86	1.54912	1.54508	1.55062
602	2005.04.14 02:07	close	301	0.86	1.55000	1.54508	1.55062	75.68	28729.87
603	2005.04.14 02:07	buy	302	0.86	1.54934	1.54530	1.55084
604	2005.04.14 02:10	close	302	0.86	1.55000	1.54530	1.55084	56.76	28786.63
605	2005.04.14 02:11	buy	303	0.86	1.54930	1.54526	1.55080
606	2005.04.14 02:25	close	303	0.86	1.55000	1.54526	1.55080	60.20	28846.83
607	2005.04.14 02:26	buy	304	0.87	1.54914	1.54510	1.55064
608	2005.04.14 02:38	close	304	0.87	1.55000	1.54510	1.55064	74.82	28921.65
609	2005.04.14 02:39	buy	305	0.87	1.54934	1.54530	1.55084
610	2005.04.14 02:42	close	305	0.87	1.55000	1.54530	1.55084	57.42	28979.07
611	2005.04.14 02:52	buy	306	0.87	1.54884	1.54480	1.55034
612	2005.04.14 02:52	close	306	0.87	1.55010	1.54480	1.55034	109.62	29088.69
613	2005.04.14 02:58	buy	307	0.87	1.54911	1.54507	1.55061
614	2005.04.14 03:03	close	307	0.87	1.55010	1.54507	1.55061	86.13	29174.82
615	2005.04.14 23:02	buy	308	0.88	1.55484	1.54970	1.55684
616	2005.04.14 23:51	close	308	0.88	1.55582	1.54970	1.55684	86.24	29261.06
617	2005.04.14 23:52	buy	309	0.88	1.55474	1.54960	1.55674
618	2005.04.14 23:57	close	309	0.88	1.55600	1.54960	1.55674	110.88	29371.94
619	2005.04.14 23:59	buy	310	0.88	1.55474	1.54960	1.55674
620	2005.04.15 00:24	close	310	0.88	1.55600	1.54960	1.55674	111.14	29483.08
621	2005.04.15 00:34	buy	311	0.88	1.55450	1.54956	1.55640
622	2005.04.15 00:34	close	311	0.88	1.55600	1.54956	1.55640	132.00	29615.08
623	2005.04.15 00:35	buy	312	0.89	1.55464	1.54970	1.55654
624	2005.04.15 00:39	close	312	0.89	1.55574	1.54970	1.55654	97.90	29712.98
625	2005.04.15 00:54	sell	313	0.89	1.55600	1.56094	1.55410
626	2005.04.15 01:06	close	313	0.89	1.55502	1.56094	1.55410	87.22	29800.20
627	2005.04.15 01:08	buy	314	0.89	1.55454	1.54960	1.55644
628	2005.04.15 01:17	close	314	0.89	1.55560	1.54960	1.55644	94.34	29894.54
629	2005.04.15 01:18	buy	315	0.90	1.55474	1.54980	1.55664
630	2005.04.15 01:31	close	315	0.90	1.55550	1.54980	1.55664	68.40	29962.94
631	2005.04.15 01:31	buy	316	0.90	1.55474	1.54980	1.55664
632	2005.04.15 01:48	close	316	0.90	1.55540	1.54980	1.55664	59.40	30022.34
633	2005.04.15 01:49	buy	317	0.90	1.55464	1.54970	1.55654
634	2005.04.15 01:50	close	317	0.90	1.55540	1.54970	1.55654	68.40	30090.74
635	2005.04.15 01:51	buy	318	0.90	1.55474	1.54980	1.55664
636	2005.04.15 02:36	close	318	0.90	1.55570	1.54980	1.55664	86.40	30177.14
637	2005.04.15 02:38	buy	319	0.91	1.55434	1.54950	1.55624
638	2005.04.15 03:11	close	319	0.91	1.55560	1.54950	1.55624	114.66	30291.80
639	2005.04.15 23:09	buy	320	0.91	1.55014	1.54460	1.55224
640	2005.04.18 03:14	close	320	0.91	1.55140	1.54460	1.55224	114.93	30406.74
641	2005.04.18 23:03	sell	321	0.91	1.54763	1.55317	1.54553
642	2005.04.19 00:57	close	321	0.91	1.54574	1.55317	1.54553	170.35	30577.09
643	2005.04.19 02:02	sell	322	0.92	1.54780	1.55294	1.54580
644	2005.04.19 02:13	close	322	0.92	1.54614	1.55294	1.54580	152.72	30729.81
645	2005.04.19 02:23	buy	323	0.92	1.54584	1.54070	1.54784
646	2005.04.19 03:27	close	323	0.92	1.54720	1.54070	1.54784	125.12	30854.93
647	2005.04.20 01:02	buy	324	0.93	1.54154	1.53680	1.54334
648	2005.04.20 01:44	close	324	0.93	1.54290	1.53680	1.54334	126.48	30981.41
649	2005.04.20 01:53	buy	325	0.93	1.54194	1.53720	1.54374
650	2005.04.20 01:55	close	325	0.93	1.54270	1.53720	1.54374	70.68	31052.09
651	2005.04.20 02:08	buy	326	0.93	1.54194	1.53740	1.54364
652	2005.04.20 02:09	close	326	0.93	1.54280	1.53740	1.54364	79.98	31132.07
653	2005.04.20 02:14	buy	327	0.93	1.54174	1.53720	1.54344
654	2005.04.20 02:15	close	327	0.93	1.54280	1.53720	1.54344	98.58	31230.65
655	2005.04.20 02:17	buy	328	0.94	1.54164	1.53710	1.54334
656	2005.04.20 02:18	close	328	0.94	1.54275	1.53710	1.54334	104.34	31334.99
657	2005.04.20 02:22	sell	329	0.94	1.54314	1.54768	1.54144
658	2005.04.20 02:25	close	329	0.94	1.54214	1.54768	1.54144	94.00	31428.99
659	2005.04.20 02:34	sell	330	0.94	1.54310	1.54764	1.54140
660	2005.04.20 04:34	close	330	0.94	1.54224	1.54764	1.54140	80.84	31509.83
661	2005.04.20 23:31	buy	331	0.95	1.54053	1.53499	1.54263
662	2005.04.21 05:29	close	331	0.95	1.54070	1.53499	1.54263	17.00	31526.83
663	2005.04.21 23:00	buy	332	0.95	1.54349	1.53785	1.54569
664	2005.04.22 02:12	close	332	0.95	1.54440	1.53785	1.54569	86.73	31613.57
665	2005.04.25 02:13	sell	333	0.95	1.54420	1.54894	1.54240
666	2005.04.25 06:42	close	333	0.95	1.54334	1.54894	1.54240	81.70	31695.27
667	2005.04.25 23:00	sell	334	0.95	1.54435	1.54899	1.54255
668	2005.04.25 23:57	close	334	0.95	1.54304	1.54899	1.54255	124.45	31819.72
669	2005.04.26 02:06	buy	335	0.95	1.54303	1.53869	1.54463
670	2005.04.26 02:39	close	335	0.95	1.54410	1.53869	1.54463	101.65	31921.37
671	2005.04.26 02:40	buy	336	0.96	1.54314	1.53880	1.54474
672	2005.04.26 02:49	close	336	0.96	1.54413	1.53880	1.54474	95.04	32016.41
673	2005.04.26 02:56	buy	337	0.96	1.54304	1.53870	1.54464
674	2005.04.26 03:01	close	337	0.96	1.54400	1.53870	1.54464	92.16	32108.57
675	2005.04.26 23:52	buy	338	0.96	1.54087	1.53623	1.54267
676	2005.04.27 01:10	close	338	0.96	1.54190	1.53623	1.54267	99.17	32207.74
677	2005.04.27 01:32	sell	339	0.97	1.54250	1.54694	1.54080
678	2005.04.27 02:04	close	339	0.97	1.54104	1.54694	1.54080	141.62	32349.36
679	2005.04.27 02:05	buy	340	0.97	1.54084	1.53640	1.54254
680	2005.04.27 02:07	close	340	0.97	1.54190	1.53640	1.54254	102.82	32452.18
681	2005.04.27 02:07	sell	341	0.97	1.54220	1.54664	1.54050
682	2005.04.27 02:35	close	341	0.97	1.54104	1.54664	1.54050	112.52	32564.70
683	2005.04.27 02:37	sell	342	0.98	1.54230	1.54674	1.54060
684	2005.04.27 02:37	close	342	0.98	1.54104	1.54674	1.54060	123.48	32688.18
685	2005.04.27 02:45	sell	343	0.98	1.54220	1.54664	1.54050
686	2005.04.27 03:04	close	343	0.98	1.54104	1.54664	1.54050	113.68	32801.86
687	2005.04.27 23:02	sell	344	0.98	1.54300	1.54784	1.54120
688	2005.04.28 01:22	close	344	0.98	1.54144	1.54784	1.54120	147.59	32949.44
689	2005.04.28 01:49	buy	345	0.99	1.54094	1.53640	1.54264
690	2005.04.28 02:05	close	345	0.99	1.54250	1.53640	1.54264	154.44	33103.88
691	2005.04.28 02:13	buy	346	0.99	1.54114	1.53670	1.54284
692	2005.04.28 07:32	close	346	0.99	1.54190	1.53670	1.54284	75.24	33179.12
693	2005.04.29 01:10	buy	347	1.00	1.53754	1.53280	1.53934
694	2005.04.29 01:53	close	347	1.00	1.53900	1.53280	1.53934	146.00	33325.12
695	2005.04.29 02:02	buy	348	1.00	1.53784	1.53310	1.53964
696	2005.04.29 02:08	close	348	1.00	1.53880	1.53310	1.53964	96.00	33421.12
697	2005.04.29 02:22	buy	349	1.00	1.53784	1.53310	1.53964
698	2005.04.29 02:28	close	349	1.00	1.53882	1.53310	1.53964	98.00	33519.12
699	2005.04.29 02:35	buy	350	1.01	1.53784	1.53310	1.53964
700	2005.04.29 02:43	close	350	1.01	1.53870	1.53310	1.53964	86.86	33605.98
701	2005.04.29 02:56	buy	351	1.01	1.53764	1.53290	1.53944
702	2005.04.29 02:56	close	351	1.01	1.53880	1.53290	1.53944	117.16	33723.14
703	2005.04.29 02:57	sell	352	1.01	1.53930	1.54404	1.53750
704	2005.04.29 03:05	close	352	1.01	1.53774	1.54404	1.53750	157.56	33880.70
705	2005.05.02 01:15	sell	353	1.02	1.53950	1.54474	1.53750
706	2005.05.02 03:54	close	353	1.02	1.53834	1.54474	1.53750	118.32	33999.02
707	2005.05.03 00:27	buy	354	1.02	1.53954	1.53510	1.54124
708	2005.05.03 02:03	close	354	1.02	1.54090	1.53510	1.54124	138.72	34137.74
709	2005.05.03 02:05	sell	355	1.02	1.54124	1.54568	1.53954
710	2005.05.03 07:13	close	355	1.02	1.54084	1.54568	1.53954	40.80	34178.54
711	2005.05.03 23:56	sell	356	1.03	1.54380	1.54944	1.54160
712	2005.05.04 01:45	close	356	1.03	1.54228	1.54944	1.54160	154.71	34333.25
713	2005.05.04 23:42	buy	357	1.03	1.54244	1.53730	1.54444
714	2005.05.04 23:55	close	357	1.03	1.54390	1.53730	1.54444	150.38	34483.63
715	2005.05.05 00:51	buy	358	1.03	1.54231	1.53767	1.54411
716	2005.05.05 01:30	close	358	1.03	1.54370	1.53767	1.54411	143.17	34626.80
717	2005.05.05 01:43	buy	359	1.04	1.54234	1.53790	1.54404
718	2005.05.05 02:38	close	359	1.04	1.54361	1.53790	1.54404	132.08	34758.88
719	2005.05.05 02:49	buy	360	1.04	1.54242	1.53798	1.54412
720	2005.05.05 03:13	close	360	1.04	1.54350	1.53798	1.54412	112.32	34871.20
721	2005.05.05 23:43	buy	361	1.05	1.54564	1.53950	1.54804
722	2005.05.06 00:05	close	361	1.05	1.54720	1.53950	1.54804	164.12	35035.32
723	2005.05.06 02:03	buy	362	1.05	1.54534	1.54100	1.54704
724	2005.05.06 02:11	close	362	1.05	1.54680	1.54100	1.54704	153.30	35188.62
725	2005.05.06 02:13	sell	363	1.06	1.54709	1.55143	1.54539
726	2005.05.06 02:14	close	363	1.06	1.54604	1.55143	1.54539	111.30	35299.92
727	2005.05.06 02:17	sell	364	1.06	1.54690	1.55124	1.54520
728	2005.05.06 02:19	close	364	1.06	1.54604	1.55124	1.54520	91.16	35391.08
729	2005.05.06 02:24	sell	365	1.06	1.54690	1.55124	1.54520
730	2005.05.06 02:25	close	365	1.06	1.54614	1.55124	1.54520	80.56	35471.64
731	2005.05.06 02:25	sell	366	1.06	1.54710	1.55144	1.54540
732	2005.05.06 02:26	close	366	1.06	1.54614	1.55144	1.54540	101.76	35573.40
733	2005.05.06 02:27	sell	367	1.07	1.54690	1.55124	1.54520
734	2005.05.06 02:28	close	367	1.07	1.54610	1.55124	1.54520	85.60	35659.00
735	2005.05.06 02:35	sell	368	1.07	1.54690	1.55124	1.54520
736	2005.05.06 02:35	close	368	1.07	1.54584	1.55124	1.54520	113.42	35772.42
737	2005.05.06 02:35	buy	369	1.07	1.54584	1.54150	1.54754
738	2005.05.06 02:36	close	369	1.07	1.54663	1.54150	1.54754	84.53	35856.95
739	2005.05.06 02:37	sell	370	1.08	1.54703	1.55137	1.54533
740	2005.05.06 03:03	close	370	1.08	1.54613	1.55137	1.54533	97.20	35954.15
741	2005.05.06 23:03	buy	371	1.08	1.54644	1.54120	1.54844
742	2005.05.06 23:49	t/p	371	1.08	1.54844	1.54120	1.54844	216.00	36170.15
743	2005.05.06 23:49	sell	372	1.09	1.54870	1.55394	1.54670
744	2005.05.06 23:54	t/p	372	1.09	1.54670	1.55394	1.54670	218.00	36388.15
745	2005.05.09 02:43	buy	373	1.09	1.54615	1.54061	1.54825
746	2005.05.09 04:18	close	373	1.09	1.54810	1.54061	1.54825	212.55	36600.70
747	2005.05.09 23:01	buy	374	1.10	1.54764	1.54240	1.54964
748	2005.05.09 23:07	close	374	1.10	1.54850	1.54240	1.54964	94.60	36695.30
749	2005.05.09 23:11	sell	375	1.10	1.54880	1.55404	1.54680
750	2005.05.09 23:12	close	375	1.10	1.54794	1.55404	1.54680	94.60	36789.90
751	2005.05.09 23:14	sell	376	1.10	1.54906	1.55430	1.54706
752	2005.05.09 23:14	close	376	1.10	1.54784	1.55430	1.54706	134.20	36924.10
753	2005.05.09 23:15	sell	377	1.11	1.54888	1.55412	1.54688
754	2005.05.09 23:15	close	377	1.11	1.54784	1.55412	1.54688	115.44	37039.54
755	2005.05.09 23:17	sell	378	1.11	1.54890	1.55414	1.54690
756	2005.05.09 23:42	close	378	1.11	1.54794	1.55414	1.54690	106.56	37146.10
757	2005.05.09 23:46	sell	379	1.11	1.54890	1.55414	1.54690
758	2005.05.09 23:55	close	379	1.11	1.54800	1.55414	1.54690	99.90	37246.00
759	2005.05.10 00:05	sell	380	1.12	1.54900	1.55414	1.54700
760	2005.05.10 00:38	close	380	1.12	1.54794	1.55414	1.54700	118.72	37364.72
761	2005.05.10 00:41	sell	381	1.12	1.54900	1.55414	1.54700
762	2005.05.10 01:25	close	381	1.12	1.54794	1.55414	1.54700	118.72	37483.44
763	2005.05.10 01:43	buy	382	1.12	1.54773	1.54319	1.54943
764	2005.05.10 01:44	close	382	1.12	1.54870	1.54319	1.54943	108.64	37592.08
765	2005.05.10 02:02	sell	383	1.13	1.54920	1.55384	1.54740
766	2005.05.10 02:04	close	383	1.13	1.54804	1.55384	1.54740	131.08	37723.16
767	2005.05.10 02:07	sell	384	1.13	1.54910	1.55374	1.54730
768	2005.05.10 02:15	close	384	1.13	1.54824	1.55374	1.54730	97.18	37820.34
769	2005.05.10 02:19	sell	385	1.13	1.54910	1.55374	1.54730
770	2005.05.10 02:27	close	385	1.13	1.54824	1.55374	1.54730	97.18	37917.52
771	2005.05.10 02:36	buy	386	1.14	1.54794	1.54330	1.54974
772	2005.05.10 02:43	close	386	1.14	1.54870	1.54330	1.54974	86.64	38004.16
773	2005.05.10 02:46	buy	387	1.14	1.54794	1.54330	1.54974
774	2005.05.10 02:47	close	387	1.14	1.54880	1.54330	1.54974	98.04	38102.20
775	2005.05.10 02:49	buy	388	1.14	1.54794	1.54330	1.54974
776	2005.05.10 02:52	close	388	1.14	1.54870	1.54330	1.54974	86.64	38188.84
777	2005.05.10 02:56	sell	389	1.15	1.54900	1.55364	1.54720
778	2005.05.10 02:57	close	389	1.15	1.54804	1.55364	1.54720	110.40	38299.24
779	2005.05.10 02:57	buy	390	1.15	1.54794	1.54330	1.54974
780	2005.05.10 02:57	close	390	1.15	1.54890	1.54330	1.54974	110.40	38409.64
781	2005.05.10 02:58	buy	391	1.15	1.54794	1.54330	1.54974
782	2005.05.10 02:58	close	391	1.15	1.54878	1.54330	1.54974	96.60	38506.24
783	2005.05.10 02:58	sell	392	1.16	1.54900	1.55364	1.54720
784	2005.05.10 03:02	close	392	1.16	1.54824	1.55364	1.54720	88.16	38594.40
785	2005.05.10 23:00	sell	393	1.16	1.54730	1.55194	1.54550
786	2005.05.10 23:58	close	393	1.16	1.54604	1.55194	1.54550	146.16	38740.56
787	2005.05.10 23:59	sell	394	1.16	1.54750	1.55214	1.54570
788	2005.05.10 23:59	close	394	1.16	1.54614	1.55214	1.54570	157.76	38898.32
789	2005.05.11 00:01	sell	395	1.17	1.54760	1.55204	1.54590
790	2005.05.11 02:04	close	395	1.17	1.54631	1.55204	1.54590	150.93	39049.25
791	2005.05.11 02:07	buy	396	1.17	1.54574	1.54120	1.54744
792	2005.05.11 02:12	close	396	1.17	1.54710	1.54120	1.54744	159.12	39208.37
793	2005.05.11 02:18	buy	397	1.18	1.54604	1.54150	1.54774
794	2005.05.11 02:32	close	397	1.18	1.54710	1.54150	1.54774	125.08	39333.45
795	2005.05.12 02:05	buy	398	1.18	1.54385	1.53981	1.54535
796	2005.05.12 02:32	close	398	1.18	1.54480	1.53981	1.54535	112.10	39445.55
797	2005.05.12 02:36	buy	399	1.18	1.54404	1.54000	1.54554
798	2005.05.12 02:37	close	399	1.18	1.54480	1.54000	1.54554	89.68	39535.23
799	2005.05.12 02:37	buy	400	1.19	1.54394	1.53990	1.54544
800	2005.05.12 02:38	close	400	1.19	1.54492	1.53990	1.54544	116.62	39651.85
801	2005.05.12 02:46	buy	401	1.19	1.54384	1.53980	1.54534
802	2005.05.12 02:47	close	401	1.19	1.54480	1.53980	1.54534	114.24	39766.09
803	2005.05.12 02:49	sell	402	1.19	1.54520	1.54924	1.54370
804	2005.05.12 02:49	close	402	1.19	1.54444	1.54924	1.54370	90.44	39856.53
805	2005.05.12 02:50	sell	403	1.20	1.54520	1.54924	1.54370
806	2005.05.12 02:56	close	403	1.20	1.54442	1.54924	1.54370	93.60	39950.13
807	2005.05.12 02:56	sell	404	1.20	1.54510	1.54914	1.54360
808	2005.05.12 02:57	close	404	1.20	1.54424	1.54914	1.54360	103.20	40053.33
809	2005.05.12 02:59	sell	405	1.20	1.54510	1.54914	1.54360
810	2005.05.12 03:00	close	405	1.20	1.54441	1.54914	1.54360	82.80	40136.13
811	2005.05.12 23:04	buy	406	1.20	1.54244	1.53690	1.54454
812	2005.05.13 07:50	close	406	1.20	1.54330	1.53690	1.54454	103.56	40239.69
813	2005.05.16 00:02	sell	407	1.21	1.54664	1.55098	1.54494
814	2005.05.16 02:32	close	407	1.21	1.54524	1.55098	1.54494	169.40	40409.09
815	2005.05.16 02:36	buy	408	1.21	1.54464	1.54020	1.54634
816	2005.05.16 07:33	close	408	1.21	1.54580	1.54020	1.54634	140.36	40549.45
817	2005.05.16 23:00	sell	409	1.22	1.54520	1.54994	1.54340
818	2005.05.17 02:52	close	409	1.22	1.54434	1.54994	1.54340	102.72	40652.17
819	2005.05.17 02:53	buy	410	1.22	1.54404	1.53970	1.54574
820	2005.05.17 02:56	close	410	1.22	1.54542	1.53970	1.54574	168.36	40820.53
821	2005.05.18 02:09	buy	411	1.22	1.54364	1.53810	1.54574
822	2005.05.18 03:20	close	411	1.22	1.54510	1.53810	1.54574	178.12	40998.65
823	2005.05.18 23:01	sell	412	1.23	1.54463	1.54977	1.54263
824	2005.05.19 00:07	close	412	1.23	1.54354	1.54977	1.54263	127.43	41126.08
825	2005.05.19 00:19	sell	413	1.23	1.54470	1.54954	1.54280
826	2005.05.19 00:47	close	413	1.23	1.54384	1.54954	1.54280	105.78	41231.86
827	2005.05.19 00:56	sell	414	1.24	1.54480	1.54964	1.54290
828	2005.05.19 00:56	close	414	1.24	1.54384	1.54964	1.54290	119.04	41350.90
829	2005.05.19 00:57	sell	415	1.24	1.54480	1.54964	1.54290
830	2005.05.19 00:57	close	415	1.24	1.54384	1.54964	1.54290	119.04	41469.94
831	2005.05.19 01:30	buy	416	1.24	1.54354	1.53880	1.54534
832	2005.05.19 05:39	close	416	1.24	1.54420	1.53880	1.54534	81.84	41551.78
833	2005.05.19 23:00	buy	417	1.25	1.54404	1.53870	1.54614
834	2005.05.19 23:00	close	417	1.25	1.54470	1.53870	1.54614	82.50	41634.28
835	2005.05.19 23:07	sell	418	1.25	1.54500	1.55034	1.54290
836	2005.05.20 01:04	close	418	1.25	1.54424	1.55034	1.54290	92.75	41727.03
837	2005.05.20 01:15	sell	419	1.25	1.54530	1.54964	1.54370
838	2005.05.20 01:53	close	419	1.25	1.54424	1.54964	1.54370	132.50	41859.53
839	2005.05.20 02:04	buy	420	1.26	1.54384	1.53980	1.54534
840	2005.05.20 02:05	close	420	1.26	1.54500	1.53980	1.54534	146.16	42005.69
841	2005.05.20 02:10	buy	421	1.26	1.54394	1.53990	1.54544
842	2005.05.20 02:13	close	421	1.26	1.54520	1.53990	1.54544	158.76	42164.45
843	2005.05.20 02:14	sell	422	1.26	1.54530	1.54934	1.54380
844	2005.05.20 02:15	close	422	1.26	1.54434	1.54934	1.54380	120.96	42285.41
845	2005.05.20 02:29	buy	423	1.27	1.54394	1.53990	1.54544
846	2005.05.20 02:57	close	423	1.27	1.54530	1.53990	1.54544	172.72	42458.13
847	2005.05.20 23:51	buy	424	1.27	1.54814	1.54300	1.55014
848	2005.05.23 02:15	t/p	424	1.27	1.55014	1.54300	1.55014	254.38	42712.51
849	2005.05.23 23:04	buy	425	1.28	1.54776	1.54322	1.54946
850	2005.05.23 23:04	close	425	1.28	1.54880	1.54322	1.54946	133.12	42845.63
851	2005.05.23 23:05	buy	426	1.29	1.54744	1.54290	1.54914
852	2005.05.23 23:06	close	426	1.29	1.54871	1.54290	1.54914	163.83	43009.46
853	2005.05.23 23:06	sell	427	1.29	1.54914	1.55368	1.54744
854	2005.05.23 23:07	close	427	1.29	1.54824	1.55368	1.54744	116.10	43125.56
855	2005.05.23 23:07	buy	428	1.29	1.54770	1.54316	1.54940
856	2005.05.24 01:35	close	428	1.29	1.54880	1.54316	1.54940	142.29	43267.85
857	2005.05.24 02:16	buy	429	1.30	1.54753	1.54329	1.54913
858	2005.05.24 02:39	close	429	1.30	1.54850	1.54329	1.54913	126.10	43393.95
859	2005.05.24 02:39	buy	430	1.30	1.54754	1.54330	1.54914
860	2005.05.24 03:49	close	430	1.30	1.54830	1.54330	1.54914	98.80	43492.75
861	2005.05.24 23:03	buy	431	1.30	1.54584	1.54100	1.54774
862	2005.05.25 01:20	close	431	1.30	1.54710	1.54100	1.54774	164.19	43656.94
863	2005.05.25 01:33	sell	432	1.31	1.54720	1.55174	1.54550
864	2005.05.25 02:04	close	432	1.31	1.54641	1.55174	1.54550	103.49	43760.43
865	2005.05.25 02:12	sell	433	1.31	1.54720	1.55154	1.54560
866	2005.05.25 02:34	close	433	1.31	1.54624	1.55154	1.54560	125.76	43886.19
867	2005.05.25 02:39	sell	434	1.32	1.54740	1.55174	1.54580
868	2005.05.25 02:55	close	434	1.32	1.54634	1.55174	1.54580	139.92	44026.11
869	2005.05.25 02:56	sell	435	1.32	1.54740	1.55174	1.54580
870	2005.05.25 03:47	close	435	1.32	1.54644	1.55174	1.54580	126.72	44152.83
871	2005.05.25 23:01	buy	436	1.32	1.54524	1.54100	1.54684
872	2005.05.25 23:44	close	436	1.32	1.54660	1.54100	1.54684	179.52	44332.35
873	2005.05.25 23:55	sell	437	1.33	1.54700	1.55124	1.54540
874	2005.05.26 03:19	close	437	1.33	1.54574	1.55124	1.54540	160.40	44492.74
875	2005.05.26 23:17	buy	438	1.33	1.54604	1.54150	1.54774
876	2005.05.27 01:01	close	438	1.33	1.54733	1.54150	1.54774	171.97	44664.71
877	2005.05.27 01:01	sell	439	1.34	1.54760	1.55204	1.54590
878	2005.05.27 01:23	close	439	1.34	1.54634	1.55204	1.54590	168.84	44833.55
879	2005.05.27 02:12	buy	440	1.35	1.54604	1.54180	1.54764
880	2005.05.27 02:13	close	440	1.35	1.54700	1.54180	1.54764	129.60	44963.15
881	2005.05.27 02:15	buy	441	1.35	1.54604	1.54180	1.54764
882	2005.05.27 02:37	close	441	1.35	1.54693	1.54180	1.54764	120.15	45083.30
883	2005.05.27 02:46	buy	442	1.35	1.54594	1.54170	1.54754
884	2005.05.27 02:48	close	442	1.35	1.54690	1.54170	1.54754	129.60	45212.90
885	2005.05.27 02:56	sell	443	1.36	1.54720	1.55144	1.54560
886	2005.05.27 02:57	close	443	1.36	1.54624	1.55144	1.54560	130.56	45343.46
887	2005.05.27 23:05	sell	444	1.36	1.54940	1.55394	1.54770
888	2005.05.27 23:10	t/p	444	1.36	1.54770	1.55394	1.54770	231.20	45574.66
889	2005.05.27 23:10	buy	445	1.37	1.54734	1.54280	1.54904
890	2005.05.30 00:01	buy	446	1.34	1.54479	1.53965	1.54679
891	2005.05.30 04:53	close	446	1.34	1.54630	1.53965	1.54679	202.34	45777.00
892	2005.05.30 04:53	close	445	1.37	1.54630	1.54280	1.54904	-142.07	45634.93
893	2005.05.30 23:00	sell	447	1.37	1.54600	1.55054	1.54430
894	2005.05.31 00:43	close	447	1.37	1.54434	1.55054	1.54430	224.95	45859.89
895	2005.05.31 02:32	buy	448	1.38	1.54434	1.54020	1.54594
896	2005.05.31 08:02	close	448	1.38	1.54450	1.54020	1.54594	22.08	45881.97
897	2005.05.31 23:00	buy	449	1.38	1.53564	1.53100	1.53744
898	2005.06.01 02:04	close	449	1.38	1.53631	1.53100	1.53744	92.87	45974.84
899	2005.06.01 02:05	buy	450	1.38	1.53524	1.53170	1.53654
900	2005.06.01 02:23	close	450	1.38	1.53640	1.53170	1.53654	160.08	46134.92
901	2005.06.01 02:24	buy	451	1.38	1.53524	1.53170	1.53654
902	2005.06.01 02:43	close	451	1.38	1.53623	1.53170	1.53654	136.62	46271.54
903	2005.06.01 02:49	buy	452	1.39	1.53531	1.53177	1.53661
904	2005.06.01 03:00	close	452	1.39	1.53600	1.53177	1.53661	95.91	46367.45
905	2005.06.01 23:00	buy	453	1.39	1.53138	1.52604	1.53338
906	2005.06.02 00:07	close	453	1.39	1.53260	1.52604	1.53338	170.83	46538.28
907	2005.06.02 00:12	sell	454	1.40	1.53300	1.53764	1.53120
908	2005.06.02 00:24	close	454	1.40	1.53164	1.53764	1.53120	190.40	46728.68
909	2005.06.02 01:14	sell	455	1.40	1.53300	1.53754	1.53130
910	2005.06.02 04:50	close	455	1.40	1.53204	1.53754	1.53130	134.40	46863.08
911	2005.06.02 23:04	sell	456	1.41	1.53672	1.54166	1.53482
912	2005.06.02 23:37	close	456	1.41	1.53544	1.54166	1.53482	180.48	47043.56
913	2005.06.02 23:41	buy	457	1.41	1.53524	1.53030	1.53714
914	2005.06.02 23:43	close	457	1.41	1.53620	1.53030	1.53714	135.36	47178.92
915	2005.06.03 00:28	sell	458	1.42	1.53660	1.54134	1.53480
916	2005.06.03 00:46	close	458	1.42	1.53564	1.54134	1.53480	136.32	47315.24
917	2005.06.03 00:53	sell	459	1.42	1.53660	1.54134	1.53480
918	2005.06.03 00:56	close	459	1.42	1.53561	1.54134	1.53480	140.58	47455.82
919	2005.06.03 01:01	buy	460	1.42	1.53529	1.53085	1.53699
920	2005.06.03 01:09	close	460	1.42	1.53630	1.53085	1.53699	143.42	47599.24
921	2005.06.03 02:02	buy	461	1.43	1.53531	1.53087	1.53701
922	2005.06.03 02:15	close	461	1.43	1.53620	1.53087	1.53701	127.27	47726.51
923	2005.06.03 02:16	buy	462	1.43	1.53544	1.53100	1.53714
924	2005.06.03 02:23	close	462	1.43	1.53608	1.53100	1.53714	91.52	47818.03
925	2005.06.03 02:25	buy	463	1.43	1.53544	1.53100	1.53714
926	2005.06.03 02:27	close	463	1.43	1.53640	1.53100	1.53714	137.28	47955.31
927	2005.06.03 02:27	sell	464	1.44	1.53640	1.54084	1.53470
928	2005.06.03 02:28	close	464	1.44	1.53574	1.54084	1.53470	95.04	48050.35
929	2005.06.03 02:29	buy	465	1.44	1.53534	1.53090	1.53704
930	2005.06.03 02:29	close	465	1.44	1.53610	1.53090	1.53704	109.44	48159.79
931	2005.06.03 02:29	buy	466	1.44	1.53534	1.53090	1.53704
932	2005.06.03 02:39	close	466	1.44	1.53620	1.53090	1.53704	123.84	48283.63
933	2005.06.03 02:44	buy	467	1.45	1.53534	1.53090	1.53704
934	2005.06.03 02:53	close	467	1.45	1.53620	1.53090	1.53704	124.70	48408.33
935	2005.06.03 23:33	buy	468	1.45	1.53164	1.52610	1.53374
936	2005.06.06 00:15	close	468	1.45	1.53320	1.52610	1.53374	226.63	48634.97
937	2005.06.06 01:05	sell	469	1.46	1.53330	1.53804	1.53150
938	2005.06.06 01:05	close	469	1.46	1.53204	1.53804	1.53150	183.96	48818.93
939	2005.06.06 01:09	sell	470	1.46	1.53330	1.53804	1.53150
940	2005.06.06 01:41	close	470	1.46	1.53214	1.53804	1.53150	169.36	48988.29
941	2005.06.06 02:05	buy	471	1.47	1.53184	1.52730	1.53354
942	2005.06.06 05:13	close	471	1.47	1.53270	1.52730	1.53354	126.42	49114.71
943	2005.06.06 23:04	buy	472	1.47	1.53104	1.52660	1.53274
944	2005.06.06 23:18	close	472	1.47	1.53190	1.52660	1.53274	126.42	49241.13
945	2005.06.06 23:19	buy	473	1.48	1.53134	1.52690	1.53304
946	2005.06.06 23:25	close	473	1.48	1.53200	1.52690	1.53304	97.68	49338.81
947	2005.06.06 23:31	buy	474	1.48	1.53114	1.52670	1.53284
948	2005.06.06 23:37	close	474	1.48	1.53210	1.52670	1.53284	142.08	49480.89
949	2005.06.06 23:39	buy	475	1.48	1.53124	1.52680	1.53294
950	2005.06.06 23:49	close	475	1.48	1.53190	1.52680	1.53294	97.68	49578.57
951	2005.06.06 23:51	sell	476	1.49	1.53227	1.53671	1.53057
952	2005.06.06 23:52	close	476	1.49	1.53165	1.53671	1.53057	92.38	49670.95
953	2005.06.06 23:52	sell	477	1.49	1.53227	1.53671	1.53057
954	2005.06.06 23:53	close	477	1.49	1.53144	1.53671	1.53057	123.67	49794.62
955	2005.06.07 00:06	sell	478	1.49	1.53220	1.53674	1.53050
956	2005.06.07 00:07	close	478	1.49	1.53164	1.53674	1.53050	83.44	49878.06
957	2005.06.07 00:13	sell	479	1.50	1.53220	1.53674	1.53050
958	2005.06.07 00:13	close	479	1.50	1.53164	1.53674	1.53050	84.00	49962.06
959	2005.06.07 00:17	sell	480	1.50	1.53250	1.53704	1.53080
960	2005.06.07 00:24	close	480	1.50	1.53158	1.53704	1.53080	138.00	50100.06
961	2005.06.07 00:24	buy	481	1.50	1.53114	1.52660	1.53284
962	2005.06.07 00:25	close	481	1.50	1.53200	1.52660	1.53284	129.00	50229.06
963	2005.06.07 00:29	sell	482	1.51	1.53242	1.53696	1.53072
964	2005.06.07 01:00	close	482	1.51	1.53154	1.53696	1.53072	132.88	50361.94
965	2005.06.07 01:13	sell	483	1.51	1.53222	1.53656	1.53062
966	2005.06.07 02:05	close	483	1.51	1.53144	1.53656	1.53062	117.78	50479.72
967	2005.06.07 02:22	buy	484	1.51	1.53124	1.52710	1.53284
968	2005.06.07 02:22	close	484	1.51	1.53220	1.52710	1.53284	144.96	50624.68
969	2005.06.07 02:23	buy	485	1.52	1.53124	1.52710	1.53284
970	2005.06.07 02:35	close	485	1.52	1.53240	1.52710	1.53284	176.32	50801.00
971	2005.06.07 02:37	buy	486	1.52	1.53124	1.52710	1.53284
972	2005.06.07 03:35	close	486	1.52	1.53230	1.52710	1.53284	161.12	50962.12
973	2005.06.07 23:00	buy	487	1.53	1.52961	1.52497	1.53141
974	2005.06.08 02:13	close	487	1.53	1.53110	1.52497	1.53141	228.43	51190.55
975	2005.06.08 02:13	sell	488	1.54	1.53110	1.53514	1.52960
976	2005.06.08 02:14	close	488	1.54	1.52981	1.53514	1.52960	198.66	51389.21
977	2005.06.08 02:16	buy	489	1.54	1.52974	1.52570	1.53124
978	2005.06.08 02:25	close	489	1.54	1.53060	1.52570	1.53124	132.44	51521.65
979	2005.06.08 02:30	buy	490	1.55	1.52974	1.52570	1.53124
980	2005.06.08 02:38	close	490	1.55	1.53050	1.52570	1.53124	117.80	51639.45
981	2005.06.08 02:39	buy	491	1.55	1.52944	1.52540	1.53094
982	2005.06.08 02:47	close	491	1.55	1.53050	1.52540	1.53094	164.30	51803.75
983	2005.06.08 02:54	sell	492	1.55	1.53080	1.53484	1.52930
984	2005.06.08 02:55	close	492	1.55	1.53004	1.53484	1.52930	117.80	51921.55
985	2005.06.08 02:57	sell	493	1.56	1.53120	1.53524	1.52970
986	2005.06.08 02:58	close	493	1.56	1.53004	1.53524	1.52970	180.96	52102.51
987	2005.06.09 01:01	buy	494	1.56	1.53424	1.52960	1.53604
988	2005.06.09 01:09	close	494	1.56	1.53530	1.52960	1.53604	165.36	52267.87
989	2005.06.09 01:45	buy	495	1.57	1.53430	1.52966	1.53610
990	2005.06.09 03:10	close	495	1.57	1.53520	1.52966	1.53610	141.30	52409.17
991	2005.06.09 23:02	sell	496	1.57	1.53470	1.54004	1.53270
992	2005.06.10 00:01	close	496	1.57	1.53334	1.54004	1.53270	210.69	52619.86
993	2005.06.10 00:06	sell	497	1.58	1.53470	1.53984	1.53270
994	2005.06.10 00:15	close	497	1.58	1.53334	1.53984	1.53270	214.88	52834.74
995	2005.06.10 00:15	buy	498	1.59	1.53304	1.52790	1.53504
996	2005.06.10 00:27	close	498	1.59	1.53440	1.52790	1.53504	216.24	53050.98
997	2005.06.10 00:29	sell	499	1.59	1.53480	1.53994	1.53280
998	2005.06.10 00:35	close	499	1.59	1.53334	1.53994	1.53280	232.14	53283.12
999	2005.06.10 00:39	buy	500	1.60	1.53314	1.52800	1.53514
1000	2005.06.10 00:47	close	500	1.60	1.53440	1.52800	1.53514	201.60	53484.72
1001	2005.06.10 01:12	buy	501	1.60	1.53334	1.52840	1.53524
1002	2005.06.10 01:25	close	501	1.60	1.53430	1.52840	1.53524	153.60	53638.32
1003	2005.06.10 02:05	sell	502	1.61	1.53460	1.53924	1.53280
1004	2005.06.10 02:05	close	502	1.61	1.53374	1.53924	1.53280	138.46	53776.78
1005	2005.06.10 02:09	buy	503	1.61	1.53354	1.52890	1.53534
1006	2005.06.10 02:12	close	503	1.61	1.53430	1.52890	1.53534	122.36	53899.14
1007	2005.06.10 02:14	buy	504	1.62	1.53354	1.52890	1.53534
1008	2005.06.10 02:16	close	504	1.62	1.53430	1.52890	1.53534	123.12	54022.26
1009	2005.06.10 02:17	sell	505	1.62	1.53454	1.53918	1.53274
1010	2005.06.10 02:20	close	505	1.62	1.53390	1.53918	1.53274	103.68	54125.94
1011	2005.06.10 02:22	sell	506	1.62	1.53470	1.53934	1.53290
1012	2005.06.10 02:25	close	506	1.62	1.53374	1.53934	1.53290	155.52	54281.46
1013	2005.06.10 02:27	sell	507	1.63	1.53502	1.53966	1.53322
1014	2005.06.10 02:44	close	507	1.63	1.53384	1.53966	1.53322	192.34	54473.80
1015	2005.06.10 02:45	buy	508	1.63	1.53354	1.52890	1.53534
1016	2005.06.10 02:45	close	508	1.63	1.53450	1.52890	1.53534	156.48	54630.28
1017	2005.06.13 00:01	buy	509	1.64	1.53648	1.53104	1.53858
1018	2005.06.13 02:05	close	509	1.64	1.53850	1.53104	1.53858	331.28	54961.56
1019	2005.06.13 02:20	buy	510	1.65	1.53654	1.53090	1.53874
1020	2005.06.13 06:13	close	510	1.65	1.53770	1.53090	1.53874	191.40	55152.96
1021	2005.06.13 23:25	sell	511	1.65	1.53968	1.54482	1.53768
1022	2005.06.14 01:01	close	511	1.65	1.53864	1.54482	1.53768	168.63	55321.59
1023	2005.06.14 01:05	sell	512	1.66	1.54010	1.54524	1.53810
1024	2005.06.14 01:28	close	512	1.66	1.53864	1.54524	1.53810	242.36	55563.95
1025	2005.06.14 02:11	sell	513	1.67	1.54020	1.54514	1.53830
1026	2005.06.14 05:58	close	513	1.67	1.53964	1.54514	1.53830	93.52	55657.47
1027	2005.06.15 01:37	buy	514	1.67	1.53634	1.53160	1.53814
1028	2005.06.15 01:57	close	514	1.67	1.53730	1.53160	1.53814	160.32	55817.79
1029	2005.06.15 01:59	buy	515	1.67	1.53634	1.53160	1.53814
1030	2005.06.15 02:29	close	515	1.67	1.53731	1.53160	1.53814	161.99	55979.78
1031	2005.06.15 02:31	buy	516	1.68	1.53634	1.53180	1.53804
1032	2005.06.15 02:53	close	516	1.68	1.53730	1.53180	1.53804	161.28	56141.06
1033	2005.06.15 23:51	sell	517	1.68	1.54050	1.54504	1.53880
1034	2005.06.15 23:57	close	517	1.68	1.53886	1.54504	1.53880	275.52	56416.58
1035	2005.06.15 23:57	buy	518	1.69	1.53886	1.53432	1.54056
1036	2005.06.16 00:19	close	518	1.69	1.54030	1.53432	1.54056	244.88	56661.46
1037	2005.06.16 00:19	sell	519	1.70	1.54030	1.54474	1.53860
1038	2005.06.16 00:24	close	519	1.70	1.53945	1.54474	1.53860	144.50	56805.96
1039	2005.06.16 00:42	buy	520	1.70	1.53922	1.53478	1.54092
1040	2005.06.16 00:44	close	520	1.70	1.54010	1.53478	1.54092	149.60	56955.56
1041	2005.06.16 00:47	buy	521	1.71	1.53924	1.53480	1.54094
1042	2005.06.16 00:52	close	521	1.71	1.54010	1.53480	1.54094	147.06	57102.62
1043	2005.06.16 01:05	sell	522	1.71	1.54057	1.54481	1.53897
1044	2005.06.16 01:05	close	522	1.71	1.53944	1.54481	1.53897	193.23	57295.85
1045	2005.06.16 01:09	buy	523	1.72	1.53924	1.53500	1.54084
1046	2005.06.16 01:11	close	523	1.72	1.54020	1.53500	1.54084	165.12	57460.97
1047	2005.06.16 01:11	buy	524	1.72	1.53924	1.53500	1.54084
1048	2005.06.16 01:13	close	524	1.72	1.54005	1.53500	1.54084	139.32	57600.29
1049	2005.06.16 01:33	buy	525	1.73	1.53930	1.53506	1.54090
1050	2005.06.16 01:34	close	525	1.73	1.54010	1.53506	1.54090	138.40	57738.69
1051	2005.06.16 01:35	buy	526	1.73	1.53933	1.53509	1.54093
1052	2005.06.16 01:35	close	526	1.73	1.54010	1.53509	1.54093	133.21	57871.90
1053	2005.06.16 01:36	buy	527	1.74	1.53934	1.53510	1.54094
1054	2005.06.16 01:37	close	527	1.74	1.54013	1.53510	1.54094	137.46	58009.36
1055	2005.06.16 01:38	buy	528	1.74	1.53934	1.53510	1.54094
1056	2005.06.16 01:39	close	528	1.74	1.54040	1.53510	1.54094	184.44	58193.80
1057	2005.06.16 01:39	sell	529	1.75	1.54040	1.54464	1.53880
1058	2005.06.16 01:40	close	529	1.75	1.53942	1.54464	1.53880	171.50	58365.30
1059	2005.06.16 01:40	buy	530	1.75	1.53934	1.53510	1.54094
1060	2005.06.16 01:40	close	530	1.75	1.54010	1.53510	1.54094	133.00	58498.30
1061	2005.06.16 01:45	buy	531	1.75	1.53934	1.53510	1.54094
1062	2005.06.16 01:45	close	531	1.75	1.54010	1.53510	1.54094	133.00	58631.30
1063	2005.06.16 01:49	buy	532	1.76	1.53924	1.53500	1.54084
1064	2005.06.16 01:53	close	532	1.76	1.54040	1.53500	1.54084	204.16	58835.46
1065	2005.06.16 01:53	sell	533	1.77	1.54040	1.54464	1.53880
1066	2005.06.16 01:54	close	533	1.77	1.53964	1.54464	1.53880	134.52	58969.98
1067	2005.06.16 02:00	buy	534	1.77	1.53934	1.53520	1.54094
1068	2005.06.16 02:02	close	534	1.77	1.54010	1.53520	1.54094	134.52	59104.50
1069	2005.06.16 02:05	sell	535	1.77	1.54032	1.54446	1.53872
1070	2005.06.16 02:05	close	535	1.77	1.53964	1.54446	1.53872	120.36	59224.86
1071	2005.06.16 02:10	buy	536	1.78	1.53941	1.53527	1.54101
1072	2005.06.16 02:11	close	536	1.78	1.54010	1.53527	1.54101	122.82	59347.68
1073	2005.06.16 02:14	buy	537	1.78	1.53943	1.53529	1.54103
1074	2005.06.16 02:14	close	537	1.78	1.54020	1.53529	1.54103	137.06	59484.74
1075	2005.06.16 02:15	buy	538	1.78	1.53924	1.53510	1.54084
1076	2005.06.16 02:16	close	538	1.78	1.54010	1.53510	1.54084	153.08	59637.82
1077	2005.06.16 02:18	sell	539	1.79	1.54040	1.54454	1.53880
1078	2005.06.16 02:19	close	539	1.79	1.53957	1.54454	1.53880	148.57	59786.39
1079	2005.06.16 02:19	buy	540	1.79	1.53924	1.53510	1.54084
1080	2005.06.16 02:22	close	540	1.79	1.54010	1.53510	1.54084	153.94	59940.33
1081	2005.06.16 02:23	buy	541	1.80	1.53934	1.53520	1.54094
1082	2005.06.16 02:30	close	541	1.80	1.54010	1.53520	1.54094	136.80	60077.13
1083	2005.06.16 02:40	buy	542	1.80	1.53934	1.53520	1.54094
1084	2005.06.16 02:51	close	542	1.80	1.54010	1.53520	1.54094	136.80	60213.93
1085	2005.06.16 02:51	buy	543	1.81	1.53924	1.53510	1.54084
1086	2005.06.16 02:56	close	543	1.81	1.54010	1.53510	1.54084	155.66	60369.59
1087	2005.06.16 02:57	buy	544	1.81	1.53944	1.53530	1.54104
1088	2005.06.16 02:58	close	544	1.81	1.54010	1.53530	1.54104	119.46	60489.05
1089	2005.06.16 23:02	sell	545	1.81	1.54090	1.54594	1.53900
1090	2005.06.16 23:10	close	545	1.81	1.53964	1.54594	1.53900	228.06	60717.11
1091	2005.06.17 00:19	sell	546	1.82	1.54061	1.54545	1.53871
1092	2005.06.17 00:31	close	546	1.82	1.53964	1.54545	1.53871	176.54	60893.65
1093	2005.06.17 00:49	buy	547	1.83	1.53934	1.53450	1.54124
1094	2005.06.17 02:59	close	547	1.83	1.54030	1.53450	1.54124	175.68	61069.33
1095	2005.06.20 00:01	buy	548	1.83	1.54294	1.53700	1.54524
1096	2005.06.20 05:09	close	548	1.83	1.54490	1.53700	1.54524	358.68	61428.01
1097	2005.06.20 23:09	buy	549	1.84	1.54384	1.53930	1.54554
1098	2005.06.20 23:23	close	549	1.84	1.54500	1.53930	1.54554	213.44	61641.45
1099	2005.06.21 00:09	sell	550	1.85	1.54520	1.54944	1.54360
1100	2005.06.21 00:13	close	550	1.85	1.54409	1.54944	1.54360	205.35	61846.80
1101	2005.06.21 00:30	buy	551	1.86	1.54384	1.53960	1.54544
1102	2005.06.21 00:46	close	551	1.86	1.54480	1.53960	1.54544	178.56	62025.36
1103	2005.06.21 01:01	sell	552	1.86	1.54499	1.54903	1.54349
1104	2005.06.21 01:01	close	552	1.86	1.54404	1.54903	1.54349	176.70	62202.06
1105	2005.06.21 01:10	buy	553	1.87	1.54384	1.53980	1.54534
1106	2005.06.21 07:11	close	553	1.87	1.54390	1.53980	1.54534	11.22	62213.28
1107	2005.06.21 23:01	sell	554	1.87	1.54250	1.54744	1.54060
1108	2005.06.22 00:30	close	554	1.87	1.54094	1.54744	1.54060	288.35	62501.64
1109	2005.06.22 01:31	buy	555	1.88	1.54084	1.53640	1.54254
1110	2005.06.22 01:32	close	555	1.88	1.54213	1.53640	1.54254	242.52	62744.16
1111	2005.06.22 01:35	buy	556	1.88	1.54094	1.53650	1.54264
1112	2005.06.22 01:35	close	556	1.88	1.54210	1.53650	1.54264	218.08	62962.24
1113	2005.06.22 01:51	sell	557	1.89	1.54240	1.54684	1.54070
1114	2005.06.22 07:23	close	557	1.89	1.54184	1.54684	1.54070	105.84	63068.08
1115	2005.06.22 23:00	sell	558	1.89	1.54310	1.54794	1.54120
1116	2005.06.23 00:25	close	558	1.89	1.54184	1.54794	1.54120	227.93	63296.01
1117	2005.06.23 01:35	buy	559	1.90	1.54144	1.53690	1.54314
1118	2005.06.23 05:07	close	559	1.90	1.54234	1.53690	1.54314	171.00	63467.01
1119	2005.06.24 01:30	sell	560	1.90	1.54052	1.54476	1.53892
1120	2005.06.24 02:20	close	560	1.90	1.53964	1.54476	1.53892	167.20	63634.21
1121	2005.06.24 02:29	sell	561	1.91	1.54060	1.54464	1.53910
1122	2005.06.24 02:44	close	561	1.91	1.53964	1.54464	1.53910	183.36	63817.57
1123	2005.06.24 23:01	buy	562	1.91	1.54064	1.53560	1.54254
1124	2005.06.24 23:06	close	562	1.91	1.54170	1.53560	1.54254	202.46	64020.03
1125	2005.06.24 23:13	sell	563	1.92	1.54210	1.54714	1.54020
1126	2005.06.24 23:27	close	563	1.92	1.54093	1.54714	1.54020	224.64	64244.67
1127	2005.06.24 23:27	buy	564	1.93	1.54064	1.53560	1.54254
1128	2005.06.27 01:36	close	564	1.93	1.54206	1.53560	1.54254	274.64	64519.31
1129	2005.06.27 01:36	sell	565	1.94	1.54240	1.54784	1.54030
1130	2005.06.27 01:52	t/p	565	1.94	1.54030	1.54784	1.54030	407.40	64926.71
1131	2005.06.27 23:01	sell	566	1.95	1.54330	1.54774	1.54160
1132	2005.06.27 23:05	close	566	1.95	1.54204	1.54774	1.54160	245.70	65172.41
1133	2005.06.27 23:05	buy	567	1.96	1.54204	1.53760	1.54374
1134	2005.06.27 23:06	close	567	1.96	1.54290	1.53760	1.54374	168.56	65340.97
1135	2005.06.27 23:06	buy	568	1.96	1.54204	1.53760	1.54374
1136	2005.06.27 23:09	close	568	1.96	1.54290	1.53760	1.54374	168.56	65509.53
1137	2005.06.27 23:25	buy	569	1.97	1.54204	1.53760	1.54374
1138	2005.06.27 23:25	close	569	1.97	1.54310	1.53760	1.54374	208.82	65718.35
1139	2005.06.27 23:30	buy	570	1.97	1.54204	1.53760	1.54374
1140	2005.06.27 23:30	close	570	1.97	1.54300	1.53760	1.54374	189.12	65907.47
1141	2005.06.27 23:31	buy	571	1.98	1.54204	1.53760	1.54374
1142	2005.06.27 23:31	close	571	1.98	1.54300	1.53760	1.54374	190.08	66097.55
1143	2005.06.27 23:35	buy	572	1.98	1.54204	1.53760	1.54374
1144	2005.06.27 23:40	close	572	1.98	1.54300	1.53760	1.54374	190.08	66287.63
1145	2005.06.27 23:50	buy	573	1.99	1.54204	1.53760	1.54374
1146	2005.06.28 00:07	close	573	1.99	1.54300	1.53760	1.54374	191.64	66479.26
1147	2005.06.28 00:10	buy	574	1.99	1.54204	1.53780	1.54364
1148	2005.06.28 00:14	close	574	1.99	1.54300	1.53780	1.54364	191.04	66670.30
1149	2005.06.28 00:30	buy	575	2.00	1.54212	1.53788	1.54372
1150	2005.06.28 00:31	close	575	2.00	1.54314	1.53788	1.54372	204.00	66874.30
1151	2005.06.28 00:37	buy	576	2.01	1.54204	1.53780	1.54364
1152	2005.06.28 00:43	close	576	2.01	1.54300	1.53780	1.54364	192.96	67067.26
1153	2005.06.28 00:44	buy	577	2.01	1.54204	1.53780	1.54364
1154	2005.06.28 00:49	close	577	2.01	1.54320	1.53780	1.54364	233.16	67300.43
1155	2005.06.28 01:31	buy	578	2.02	1.54204	1.53790	1.54364
1156	2005.06.28 01:38	close	578	2.02	1.54310	1.53790	1.54364	214.12	67514.54
1157	2005.06.28 01:39	buy	579	2.03	1.54204	1.53790	1.54364
1158	2005.06.28 01:41	close	579	2.03	1.54310	1.53790	1.54364	215.18	67729.72
1159	2005.06.28 01:44	buy	580	2.03	1.54204	1.53790	1.54364
1160	2005.06.28 01:45	close	580	2.03	1.54310	1.53790	1.54364	215.18	67944.90
1161	2005.06.28 01:54	buy	581	2.04	1.54204	1.53790	1.54364
1162	2005.06.28 01:56	close	581	2.04	1.54310	1.53790	1.54364	216.24	68161.14
1163	2005.06.28 01:59	buy	582	2.04	1.54204	1.53790	1.54364
1164	2005.06.28 02:00	close	582	2.04	1.54310	1.53790	1.54364	216.24	68377.38
1165	2005.06.28 02:07	buy	583	2.05	1.54204	1.53800	1.54354
1166	2005.06.28 02:07	close	583	2.05	1.54310	1.53800	1.54354	217.30	68594.68
1167	2005.06.28 02:11	buy	584	2.06	1.54204	1.53800	1.54354
1168	2005.06.28 02:15	close	584	2.06	1.54310	1.53800	1.54354	218.36	68813.04
1169	2005.06.28 02:17	buy	585	2.06	1.54204	1.53800	1.54354
1170	2005.06.28 02:18	close	585	2.06	1.54310	1.53800	1.54354	218.36	69031.40
1171	2005.06.28 02:23	buy	586	2.07	1.54204	1.53800	1.54354
1172	2005.06.28 02:29	close	586	2.07	1.54330	1.53800	1.54354	260.82	69292.23
1173	2005.06.28 02:36	buy	587	2.08	1.54204	1.53800	1.54354
1174	2005.06.28 02:45	close	587	2.08	1.54310	1.53800	1.54354	220.48	69512.71
1175	2005.06.28 23:03	buy	588	2.09	1.54444	1.53920	1.54644
1176	2005.06.28 23:15	close	588	2.09	1.54580	1.53920	1.54644	284.24	69796.95
1177	2005.06.29 00:29	sell	589	2.09	1.54590	1.55074	1.54400
1178	2005.06.29 00:32	close	589	2.09	1.54490	1.55074	1.54400	209.00	70005.95
1179	2005.06.29 00:40	sell	590	2.10	1.54573	1.55057	1.54383
1180	2005.06.29 00:42	close	590	2.10	1.54484	1.55057	1.54383	186.90	70192.85
1181	2005.06.29 00:53	buy	591	2.11	1.54454	1.53970	1.54644
1182	2005.06.29 01:05	close	591	2.11	1.54540	1.53970	1.54644	181.46	70374.31
1183	2005.06.29 01:08	buy	592	2.11	1.54444	1.53980	1.54624
1184	2005.06.29 05:30	close	592	2.11	1.54480	1.53980	1.54624	75.96	70450.27
1185	2005.06.29 23:00	sell	593	2.11	1.54840	1.55354	1.54640
1186	2005.06.30 00:13	close	593	2.11	1.54704	1.55354	1.54640	275.57	70725.83
1187	2005.06.30 00:15	buy	594	2.12	1.54694	1.54230	1.54874
1188	2005.06.30 00:32	close	594	2.12	1.54839	1.54230	1.54874	307.40	71033.23
1189	2005.06.30 00:32	sell	595	2.13	1.54850	1.55314	1.54670
1190	2005.06.30 00:39	close	595	2.13	1.54724	1.55314	1.54670	268.38	71301.61
1191	2005.06.30 00:51	buy	596	2.14	1.54704	1.54240	1.54884
1192	2005.06.30 00:59	close	596	2.14	1.54830	1.54240	1.54884	269.64	71571.25
1193	2005.06.30 01:00	buy	597	2.15	1.54704	1.54240	1.54884
1194	2005.06.30 01:15	close	597	2.15	1.54820	1.54240	1.54884	249.40	71820.65
1195	2005.06.30 01:19	sell	598	2.15	1.54850	1.55314	1.54670
1196	2005.06.30 02:44	close	598	2.15	1.54744	1.55314	1.54670	227.90	72048.55
1197	2005.06.30 23:58	buy	599	2.16	1.55034	1.54530	1.55224
1198	2005.07.01 00:14	close	599	2.16	1.55170	1.54530	1.55224	294.41	72342.96
1199	2005.07.01 00:16	sell	600	2.17	1.55200	1.55684	1.55020
1200	2005.07.01 01:36	close	600	2.17	1.55033	1.55684	1.55020	362.39	72705.35
1201	2005.07.01 01:36	buy	601	2.18	1.55033	1.54559	1.55213
1202	2005.07.01 02:25	close	601	2.18	1.55180	1.54559	1.55213	320.46	73025.81
1203	2005.07.01 23:09	sell	602	2.19	1.55150	1.55684	1.54940
1204	2005.07.04 00:01	t/p	602	2.19	1.54940	1.55684	1.54940	455.96	73481.77
1205	2005.07.04 00:01	buy	603	2.20	1.54864	1.54340	1.55064
1206	2005.07.04 05:03	buy	604	2.17	1.54621	1.54017	1.54851
1207	2005.07.04 06:32	t/p	604	2.17	1.54851	1.54017	1.54851	499.10	73980.87
1208	2005.07.04 08:34	close	603	2.20	1.54930	1.54340	1.55064	145.20	74126.07
1209	2005.07.04 23:01	buy	605	2.22	1.55111	1.54677	1.55281
1210	2005.07.04 23:05	close	605	2.22	1.55190	1.54677	1.55281	175.38	74301.45
1211	2005.07.04 23:10	buy	606	2.23	1.55102	1.54668	1.55272
1212	2005.07.04 23:11	close	606	2.23	1.55180	1.54668	1.55272	173.94	74475.39
1213	2005.07.04 23:12	buy	607	2.23	1.55134	1.54700	1.55304
1214	2005.07.04 23:21	close	607	2.23	1.55190	1.54700	1.55304	124.88	74600.27
1215	2005.07.04 23:21	buy	608	2.24	1.55114	1.54680	1.55284
1216	2005.07.04 23:24	close	608	2.24	1.55180	1.54680	1.55284	147.84	74748.11
1217	2005.07.04 23:25	buy	609	2.24	1.55104	1.54670	1.55274
1218	2005.07.04 23:29	close	609	2.24	1.55210	1.54670	1.55274	237.44	74985.55
1219	2005.07.04 23:29	sell	610	2.25	1.55210	1.55644	1.55040
1220	2005.07.04 23:29	close	610	2.25	1.55141	1.55644	1.55040	155.25	75140.80
1221	2005.07.04 23:29	buy	611	2.25	1.55094	1.54660	1.55264
1222	2005.07.04 23:31	close	611	2.25	1.55200	1.54660	1.55264	238.50	75379.30
1223	2005.07.04 23:34	buy	612	2.26	1.55124	1.54690	1.55294
1224	2005.07.04 23:40	close	612	2.26	1.55190	1.54690	1.55294	149.16	75528.46
1225	2005.07.04 23:55	buy	613	2.27	1.55124	1.54690	1.55294
1226	2005.07.04 23:59	close	613	2.27	1.55190	1.54690	1.55294	149.82	75678.28
1227	2005.07.05 00:12	sell	614	2.27	1.55240	1.55644	1.55090
1228	2005.07.05 00:12	close	614	2.27	1.55154	1.55644	1.55090	195.22	75873.50
1229	2005.07.05 00:29	buy	615	2.28	1.55114	1.54710	1.55264
1230	2005.07.05 00:30	close	615	2.28	1.55190	1.54710	1.55264	173.28	76046.78
1231	2005.07.05 00:55	sell	616	2.28	1.55210	1.55614	1.55060
1232	2005.07.05 01:01	close	616	2.28	1.55124	1.55614	1.55060	196.08	76242.86
1233	2005.07.05 01:01	buy	617	2.29	1.55124	1.54740	1.55274
1234	2005.07.05 01:02	close	617	2.29	1.55195	1.54740	1.55274	162.59	76405.45
1235	2005.07.05 01:05	sell	618	2.29	1.55210	1.55594	1.55060
1236	2005.07.05 01:08	close	618	2.29	1.55122	1.55594	1.55060	201.52	76606.97
1237	2005.07.05 01:08	buy	619	2.30	1.55122	1.54738	1.55272
1238	2005.07.05 01:08	close	619	2.30	1.55190	1.54738	1.55272	156.40	76763.37
1239	2005.07.05 01:09	buy	620	2.30	1.55124	1.54740	1.55274
1240	2005.07.05 01:09	close	620	2.30	1.55200	1.54740	1.55274	174.80	76938.17
1241	2005.07.05 01:11	sell	621	2.31	1.55220	1.55604	1.55070
1242	2005.07.05 02:44	close	621	2.31	1.55134	1.55604	1.55070	198.66	77136.83
1243	2005.07.05 02:59	sell	622	2.31	1.55270	1.55684	1.55110
1244	2005.07.05 04:39	close	622	2.31	1.55145	1.55684	1.55110	288.75	77425.58
1245	2005.07.05 23:39	buy	623	2.32	1.55254	1.54750	1.55444
1246	2005.07.05 23:46	close	623	2.32	1.55400	1.54750	1.55444	338.72	77764.30
1247	2005.07.05 23:49	buy	624	2.33	1.55274	1.54770	1.55464
1248	2005.07.05 23:49	close	624	2.33	1.55410	1.54770	1.55464	316.88	78081.18
1249	2005.07.06 02:17	buy	625	2.34	1.55284	1.54870	1.55444
1250	2005.07.06 04:41	close	625	2.34	1.55410	1.54870	1.55444	294.84	78376.02
1251	2005.07.06 23:24	buy	626	2.35	1.55324	1.54840	1.55514
1252	2005.07.07 01:01	close	626	2.35	1.55462	1.54840	1.55514	326.42	78702.43
1253	2005.07.07 01:01	sell	627	2.36	1.55470	1.55894	1.55310
1254	2005.07.07 02:03	close	627	2.36	1.55351	1.55894	1.55310	280.84	78983.27
1255	2005.07.07 02:25	sell	628	2.37	1.55450	1.55834	1.55300
1256	2005.07.07 02:29	close	628	2.37	1.55354	1.55834	1.55300	227.52	79210.79
1257	2005.07.07 02:31	sell	629	2.38	1.55440	1.55824	1.55290
1258	2005.07.07 02:32	close	629	2.38	1.55351	1.55824	1.55290	211.82	79422.61
1259	2005.07.07 02:33	sell	630	2.38	1.55440	1.55824	1.55290
1260	2005.07.07 02:34	close	630	2.38	1.55334	1.55824	1.55290	252.28	79674.89
1261	2005.07.07 02:52	sell	631	2.39	1.55440	1.55824	1.55290
1262	2005.07.07 02:53	close	631	2.39	1.55364	1.55824	1.55290	181.64	79856.53
1263	2005.07.07 02:55	sell	632	2.40	1.55440	1.55824	1.55290
1264	2005.07.07 02:59	close	632	2.40	1.55364	1.55824	1.55290	182.40	80038.93
1265	2005.07.07 23:46	sell	633	2.40	1.55220	1.55764	1.55010
1266	2005.07.08 01:07	close	633	2.40	1.55094	1.55764	1.55010	298.08	80337.01
1267	2005.07.08 01:14	buy	634	2.41	1.55064	1.54590	1.55244
1268	2005.07.08 06:28	close	634	2.41	1.55120	1.54590	1.55244	134.96	80471.97
1269	2005.07.08 23:33	buy	635	2.41	1.55418	1.54934	1.55608
1270	2005.07.11 00:02	close	635	2.41	1.55600	1.54934	1.55608	439.34	80911.32
1271	2005.07.11 01:01	sell	636	2.43	1.55632	1.56136	1.55442
1272	2005.07.11 04:45	close	636	2.43	1.55524	1.56136	1.55442	262.44	81173.76
1273	2005.07.11 23:00	buy	637	2.44	1.55364	1.54820	1.55574
1274	2005.07.12 00:21	close	637	2.44	1.55493	1.54820	1.55574	315.49	81489.25
1275	2005.07.12 00:21	sell	638	2.44	1.55520	1.56004	1.55330
1276	2005.07.12 00:49	close	638	2.44	1.55394	1.56004	1.55330	307.44	81796.69
1277	2005.07.12 01:49	buy	639	2.45	1.55354	1.54880	1.55534
1278	2005.07.12 02:24	close	639	2.45	1.55470	1.54880	1.55534	284.20	82080.89
1279	2005.07.13 01:35	sell	640	2.46	1.55650	1.56134	1.55460
1280	2005.07.13 02:41	close	640	2.46	1.55554	1.56134	1.55460	236.16	82317.05
1281	2005.07.13 02:45	sell	641	2.47	1.55670	1.56134	1.55490
1282	2005.07.13 03:14	close	641	2.47	1.55544	1.56134	1.55490	311.22	82628.27
1283	2005.07.13 23:01	sell	642	2.48	1.56065	1.56599	1.55865
1284	2005.07.13 23:02	close	642	2.48	1.55924	1.56599	1.55865	349.68	82977.95
1285	2005.07.13 23:03	buy	643	2.49	1.55894	1.55360	1.56094
1286	2005.07.14 00:31	close	643	2.49	1.56010	1.55360	1.56094	291.08	83269.03
1287	2005.07.14 00:36	sell	644	2.50	1.56040	1.56604	1.55820
1288	2005.07.14 01:00	close	644	2.50	1.55894	1.56604	1.55820	365.00	83634.03
1289	2005.07.14 01:29	buy	645	2.51	1.55854	1.55250	1.56084
1290	2005.07.14 06:19	close	645	2.51	1.55920	1.55250	1.56084	165.66	83799.69
1291	2005.07.14 23:00	buy	646	2.51	1.55822	1.55358	1.56002
1292	2005.07.15 00:42	close	646	2.51	1.55976	1.55358	1.56002	387.29	84186.98
1293	2005.07.15 00:48	sell	647	2.53	1.56000	1.56464	1.55820
1294	2005.07.15 01:46	close	647	2.53	1.55870	1.56464	1.55820	328.90	84515.88
1295	2005.07.15 02:01	buy	648	2.54	1.55831	1.55367	1.56011
1296	2005.07.15 02:04	close	648	2.54	1.55960	1.55367	1.56011	327.66	84843.54
1297	2005.07.15 02:13	buy	649	2.55	1.55814	1.55350	1.55994
1298	2005.07.15 02:35	close	649	2.55	1.55950	1.55350	1.55994	346.80	85190.34
1299	2005.07.15 02:37	buy	650	2.56	1.55834	1.55370	1.56014
1300	2005.07.15 06:20	close	650	2.56	1.55910	1.55370	1.56014	194.56	85384.90
1301	2005.07.15 23:03	buy	651	2.56	1.55914	1.55450	1.56094
1302	2005.07.15 23:45	close	651	2.56	1.56000	1.55450	1.56094	220.16	85605.06
1303	2005.07.15 23:59	sell	652	2.57	1.56040	1.56504	1.55860
1304	2005.07.18 02:18	close	652	2.57	1.55934	1.56504	1.55860	267.79	85872.86
1305	2005.07.18 02:31	buy	653	2.58	1.55874	1.55480	1.56024
1306	2005.07.18 02:32	t/p	653	2.58	1.56024	1.55480	1.56024	387.00	86259.86
1307	2005.07.18 23:01	sell	654	2.59	1.56100	1.56564	1.55920
1308	2005.07.18 23:30	close	654	2.59	1.55984	1.56564	1.55920	300.44	86560.30
1309	2005.07.18 23:56	buy	655	2.60	1.55950	1.55486	1.56130
1310	2005.07.19 00:19	close	655	2.60	1.56060	1.55486	1.56130	286.78	86847.08
1311	2005.07.19 00:23	buy	656	2.61	1.55944	1.55490	1.56114
1312	2005.07.19 00:37	close	656	2.61	1.56060	1.55490	1.56114	302.76	87149.84
1313	2005.07.19 00:55	sell	657	2.61	1.56090	1.56544	1.55920
1314	2005.07.19 00:58	close	657	2.61	1.55964	1.56544	1.55920	328.86	87478.70
1315	2005.07.19 01:06	sell	658	2.62	1.56090	1.56524	1.55920
1316	2005.07.19 08:08	close	658	2.62	1.56170	1.56524	1.55920	-209.60	87269.10
1317	2005.07.19 23:14	sell	659	2.62	1.56484	1.56968	1.56294
1318	2005.07.19 23:41	close	659	2.62	1.56354	1.56968	1.56294	340.60	87609.70
1319	2005.07.19 23:43	sell	660	2.63	1.56465	1.56949	1.56275
1320	2005.07.20 00:12	close	660	2.63	1.56354	1.56949	1.56275	287.20	87896.89
1321	2005.07.20 00:59	sell	661	2.64	1.56470	1.56964	1.56280
1322	2005.07.20 02:17	close	661	2.64	1.56354	1.56964	1.56280	306.24	88203.13
1323	2005.07.20 02:31	buy	662	2.65	1.56344	1.55910	1.56504
1324	2005.07.20 02:32	close	662	2.65	1.56442	1.55910	1.56504	259.70	88462.83
1325	2005.07.20 02:34	buy	663	2.65	1.56344	1.55910	1.56504
1326	2005.07.20 02:47	close	663	2.65	1.56450	1.55910	1.56504	280.90	88743.73
1327	2005.07.20 02:50	buy	664	2.66	1.56354	1.55920	1.56514
1328	2005.07.20 03:04	close	664	2.66	1.56441	1.55920	1.56514	231.42	88975.15
1329	2005.07.21 01:25	buy	665	2.67	1.56140	1.55526	1.56380
1330	2005.07.21 05:41	close	665	2.67	1.56200	1.55526	1.56380	160.20	89135.35
1331	2005.07.22 01:39	buy	666	2.67	1.56294	1.55770	1.56494
1332	2005.07.22 04:49	close	666	2.67	1.56440	1.55770	1.56494	389.82	89525.17
1333	2005.07.22 23:00	buy	667	2.69	1.56334	1.55860	1.56514
1334	2005.07.22 23:04	close	667	2.69	1.56480	1.55860	1.56514	392.74	89917.91
1335	2005.07.22 23:04	sell	668	2.70	1.56490	1.56964	1.56310
1336	2005.07.22 23:11	close	668	2.70	1.56354	1.56964	1.56310	367.20	90285.11
1337	2005.07.22 23:37	sell	669	2.71	1.56540	1.57014	1.56360
1338	2005.07.22 23:41	t/p	669	2.71	1.56360	1.57014	1.56360	487.80	90772.91
1339	2005.07.22 23:47	buy	670	2.72	1.56334	1.55860	1.56514
1340	2005.07.25 00:01	close	670	2.72	1.56461	1.55860	1.56514	346.26	91119.17
1341	2005.07.25 00:01	sell	671	2.73	1.56485	1.56959	1.56305
1342	2005.07.25 01:19	close	671	2.73	1.56364	1.56959	1.56305	330.33	91449.50
1343	2005.07.25 02:11	buy	672	2.74	1.56354	1.55900	1.56524
1344	2005.07.25 02:16	close	672	2.74	1.56460	1.55900	1.56524	290.44	91739.94
1345	2005.07.25 02:18	buy	673	2.75	1.56360	1.55906	1.56530
1346	2005.07.25 02:48	close	673	2.75	1.56450	1.55906	1.56530	247.50	91987.44
1347	2005.07.25 23:00	sell	674	2.76	1.56351	1.56825	1.56171
1348	2005.07.26 01:48	close	674	2.76	1.56194	1.56825	1.56171	428.35	92415.79
1349	2005.07.26 02:14	buy	675	2.77	1.56167	1.55703	1.56347
1350	2005.07.26 03:48	close	675	2.77	1.56300	1.55703	1.56347	368.41	92784.20
1351	2005.07.26 23:00	buy	676	2.78	1.56094	1.55610	1.56274
1352	2005.07.26 23:06	close	676	2.78	1.56220	1.55610	1.56274	350.28	93134.48
1353	2005.07.27 01:41	sell	677	2.79	1.56250	1.56674	1.56090
1354	2005.07.27 01:58	close	677	2.79	1.56144	1.56674	1.56090	295.74	93430.22
1355	2005.07.27 02:09	buy	678	2.80	1.56134	1.55760	1.56274
1356	2005.07.27 02:32	close	678	2.80	1.56200	1.55760	1.56274	184.80	93615.02
1357	2005.07.27 02:33	buy	679	2.81	1.56122	1.55748	1.56262
1358	2005.07.27 02:34	close	679	2.81	1.56200	1.55748	1.56262	219.18	93834.20
1359	2005.07.27 02:43	buy	680	2.82	1.56123	1.55749	1.56263
1360	2005.07.27 02:43	close	680	2.82	1.56200	1.55749	1.56263	217.14	94051.34
1361	2005.07.27 02:46	buy	681	2.82	1.56124	1.55750	1.56264
1362	2005.07.27 02:50	close	681	2.82	1.56200	1.55750	1.56264	214.32	94265.66
1363	2005.07.27 02:52	buy	682	2.83	1.56134	1.55760	1.56274
1364	2005.07.27 02:53	close	682	2.83	1.56200	1.55760	1.56274	186.78	94452.44
1365	2005.07.27 02:57	buy	683	2.83	1.56138	1.55764	1.56278
1366	2005.07.27 02:59	close	683	2.83	1.56200	1.55764	1.56278	175.46	94627.90
1367	2005.07.28 01:08	sell	684	2.84	1.56365	1.56779	1.56205
1368	2005.07.28 04:32	close	684	2.84	1.56284	1.56779	1.56205	230.04	94857.94
1369	2005.07.28 23:35	buy	685	2.85	1.55924	1.55380	1.56134
1370	2005.07.29 04:58	close	685	2.85	1.55970	1.55380	1.56134	131.95	94989.89
1371	2005.07.29 23:05	sell	686	2.85	1.56350	1.56924	1.56130
1372	2005.08.01 01:01	close	686	2.85	1.56158	1.56924	1.56130	542.07	95531.96
1373	2005.08.01 01:01	buy	687	2.87	1.56144	1.55650	1.56334
1374	2005.08.01 01:16	close	687	2.87	1.56330	1.55650	1.56334	533.82	96065.78
1375	2005.08.01 01:23	sell	688	2.88	1.56360	1.56854	1.56170
1376	2005.08.01 02:09	close	688	2.88	1.56194	1.56854	1.56170	478.08	96543.86
1377	2005.08.01 02:23	sell	689	2.90	1.56360	1.56864	1.56170
1378	2005.08.01 05:31	close	689	2.90	1.56274	1.56864	1.56170	249.40	96793.26
1379	2005.08.02 00:18	buy	690	2.90	1.55760	1.55276	1.55940
1380	2005.08.02 01:47	close	690	2.90	1.55860	1.55276	1.55940	290.00	97083.26
1381	2005.08.02 23:04	sell	691	2.91	1.55750	1.56194	1.55580
1382	2005.08.02 23:41	close	691	2.91	1.55684	1.56194	1.55580	192.06	97275.32
1383	2005.08.03 00:14	buy	692	2.92	1.55650	1.55206	1.55820
1384	2005.08.03 01:31	close	692	2.92	1.55730	1.55206	1.55820	233.60	97508.92
1385	2005.08.03 02:09	buy	693	2.93	1.55624	1.55230	1.55774
1386	2005.08.03 02:25	close	693	2.93	1.55730	1.55230	1.55774	310.58	97819.50
1387	2005.08.03 02:33	buy	694	2.93	1.55624	1.55230	1.55774
1388	2005.08.03 02:42	close	694	2.93	1.55740	1.55230	1.55774	339.88	98159.38
1389	2005.08.03 02:44	buy	695	2.94	1.55631	1.55237	1.55781
1390	2005.08.03 03:41	close	695	2.94	1.55767	1.55237	1.55781	399.84	98559.22
1391	2005.08.03 23:16	buy	696	2.96	1.55544	1.55080	1.55724
1392	2005.08.03 23:19	close	696	2.96	1.55650	1.55080	1.55724	313.76	98872.98
1393	2005.08.03 23:44	buy	697	2.97	1.55514	1.55050	1.55694
1394	2005.08.04 01:09	close	697	2.97	1.55650	1.55050	1.55694	406.59	99279.58
1395	2005.08.04 01:27	sell	698	2.98	1.55680	1.56084	1.55530
1396	2005.08.04 08:03	close	698	2.98	1.55714	1.56084	1.55530	-101.32	99178.26
1397	2005.08.05 23:14	sell	699	2.98	1.56140	1.56664	1.55940
1398	2005.08.05 23:27	t/p	699	2.98	1.55940	1.56664	1.55940	596.00	99774.26
1399	2005.08.05 23:27	buy	700	2.99	1.55894	1.55370	1.56094
1400	2005.08.05 23:39	t/p	700	2.99	1.56094	1.55370	1.56094	598.00	100372.26
1401	2005.08.08 23:01	sell	701	3.01	1.55840	1.56294	1.55670
1402	2005.08.08 23:11	close	701	3.01	1.55714	1.56294	1.55670	379.26	100751.52
1403	2005.08.08 23:19	sell	702	3.02	1.55830	1.56284	1.55660
1404	2005.08.08 23:29	close	702	3.02	1.55724	1.56284	1.55660	320.12	101071.64
1405	2005.08.08 23:59	sell	703	3.03	1.55830	1.56284	1.55660
1406	2005.08.09 00:02	close	703	3.03	1.55714	1.56284	1.55660	346.03	101417.66
1407	2005.08.09 00:11	buy	704	3.04	1.55694	1.55260	1.55854
1408	2005.08.09 00:12	close	704	3.04	1.55807	1.55260	1.55854	343.52	101761.18
1409	2005.08.09 00:12	buy	705	3.05	1.55694	1.55260	1.55854
1410	2005.08.09 00:14	close	705	3.05	1.55798	1.55260	1.55854	317.20	102078.38
1411	2005.08.09 00:20	sell	706	3.06	1.55840	1.56274	1.55680
1412	2005.08.09 01:07	close	706	3.06	1.55714	1.56274	1.55680	385.56	102463.94
1413	2005.08.09 01:19	buy	707	3.07	1.55674	1.55250	1.55834
1414	2005.08.09 03:08	t/p	707	3.07	1.55834	1.55250	1.55834	491.20	102955.14
1415	2005.08.09 23:01	sell	708	3.09	1.55860	1.56284	1.55700
1416	2005.08.09 23:27	close	708	3.09	1.55774	1.56284	1.55700	265.74	103220.88
1417	2005.08.09 23:27	sell	709	3.10	1.55860	1.56284	1.55700
1418	2005.08.10 01:34	close	709	3.10	1.55774	1.56284	1.55700	261.02	103481.90
1419	2005.08.10 01:44	buy	710	3.10	1.55744	1.55370	1.55884
1420	2005.08.10 02:11	close	710	3.10	1.55861	1.55370	1.55884	362.70	103844.60
1421	2005.08.10 02:12	buy	711	3.12	1.55754	1.55370	1.55894
1422	2005.08.10 02:45	close	711	3.12	1.55853	1.55370	1.55894	308.88	104153.48
1423	2005.08.11 00:23	sell	712	3.12	1.55690	1.56104	1.55530
1424	2005.08.11 00:37	close	712	3.12	1.55594	1.56104	1.55530	299.52	104453.00
1425	2005.08.11 01:04	sell	713	3.13	1.55680	1.56064	1.55530
1426	2005.08.11 01:15	close	713	3.13	1.55594	1.56064	1.55530	269.18	104722.18
1427	2005.08.11 01:17	sell	714	3.14	1.55680	1.56064	1.55530
1428	2005.08.11 01:23	close	714	3.14	1.55594	1.56064	1.55530	270.04	104992.22
1429	2005.08.11 01:24	sell	715	3.15	1.55670	1.56054	1.55520
1430	2005.08.11 01:26	close	715	3.15	1.55599	1.56054	1.55520	223.65	105215.87
1431	2005.08.11 01:31	buy	716	3.16	1.55564	1.55180	1.55714
1432	2005.08.11 01:31	close	716	3.16	1.55640	1.55180	1.55714	240.16	105456.03
1433	2005.08.11 01:38	sell	717	3.16	1.55675	1.56059	1.55525
1434	2005.08.11 01:41	close	717	3.16	1.55591	1.56059	1.55525	265.44	105721.47
1435	2005.08.11 01:58	sell	718	3.17	1.55670	1.56054	1.55520
1436	2005.08.11 02:02	close	718	3.17	1.55584	1.56054	1.55520	272.62	105994.09
1437	2005.08.11 02:03	sell	719	3.18	1.55670	1.56074	1.55520
1438	2005.08.11 02:03	close	719	3.18	1.55574	1.56074	1.55520	305.28	106299.37
1439	2005.08.11 02:04	sell	720	3.19	1.55675	1.56079	1.55525
1440	2005.08.11 02:24	close	720	3.19	1.55595	1.56079	1.55525	255.20	106554.57
1441	2005.08.11 02:24	sell	721	3.20	1.55690	1.56094	1.55540
1442	2005.08.11 02:28	close	721	3.20	1.55582	1.56094	1.55540	345.60	106900.17
1443	2005.08.11 02:32	sell	722	3.21	1.55680	1.56084	1.55530
1444	2005.08.11 02:32	close	722	3.21	1.55594	1.56084	1.55530	276.06	107176.23
1445	2005.08.11 02:37	buy	723	3.22	1.55564	1.55160	1.55714
1446	2005.08.11 02:40	close	723	3.22	1.55651	1.55160	1.55714	280.14	107456.37
1447	2005.08.11 02:42	buy	724	3.22	1.55564	1.55160	1.55714
1448	2005.08.11 02:47	close	724	3.22	1.55640	1.55160	1.55714	244.72	107701.09
1449	2005.08.11 02:48	buy	725	3.23	1.55564	1.55160	1.55714
1450	2005.08.11 02:49	close	725	3.23	1.55650	1.55160	1.55714	277.78	107978.87
1451	2005.08.11 02:50	sell	726	3.24	1.55680	1.56084	1.55530
1452	2005.08.11 02:51	close	726	3.24	1.55574	1.56084	1.55530	343.44	108322.31
1453	2005.08.11 02:53	buy	727	3.25	1.55564	1.55160	1.55714
1454	2005.08.11 02:55	close	727	3.25	1.55660	1.55160	1.55714	312.00	108634.31
1455	2005.08.11 02:57	buy	728	3.26	1.55564	1.55160	1.55714
1456	2005.08.11 02:58	close	728	3.26	1.55640	1.55160	1.55714	247.76	108882.07
1457	2005.08.11 23:00	sell	729	3.27	1.55370	1.55904	1.55160
1458	2005.08.11 23:12	close	729	3.27	1.55184	1.55904	1.55160	608.22	109490.29
1459	2005.08.11 23:13	sell	730	3.28	1.55372	1.55906	1.55162
1460	2005.08.12 01:12	close	730	3.28	1.55227	1.55906	1.55162	469.70	109959.99
1461	2005.08.12 01:40	buy	731	3.30	1.55244	1.54730	1.55444
1462	2005.08.12 01:49	close	731	3.30	1.55370	1.54730	1.55444	415.80	110375.79
1463	2005.08.12 02:01	buy	732	3.31	1.55244	1.54730	1.55444
1464	2005.08.12 02:36	close	732	3.31	1.55370	1.54730	1.55444	417.06	110792.85
1465	2005.08.12 02:44	buy	733	3.32	1.55244	1.54730	1.55444
1466	2005.08.12 04:32	close	733	3.32	1.55362	1.54730	1.55444	391.76	111184.61
1467	2005.08.12 23:02	buy	734	3.34	1.55084	1.54610	1.55264
1468	2005.08.15 00:08	close	734	3.34	1.55220	1.54610	1.55264	455.24	111639.85
1469	2005.08.15 00:43	buy	735	3.35	1.55106	1.54652	1.55276
1470	2005.08.15 01:52	close	735	3.35	1.55200	1.54652	1.55276	314.90	111954.75
1471	2005.08.15 02:04	buy	736	3.36	1.55093	1.54659	1.55263
1472	2005.08.15 02:32	close	736	3.36	1.55194	1.54659	1.55263	339.36	112294.11
1473	2005.08.15 02:45	sell	737	3.37	1.55240	1.55674	1.55070
1474	2005.08.15 03:05	close	737	3.37	1.55123	1.55674	1.55070	394.29	112688.40
1475	2005.08.15 23:01	sell	738	3.38	1.55240	1.55644	1.55090
1476	2005.08.15 23:08	close	738	3.38	1.55174	1.55644	1.55090	223.08	112911.48
1477	2005.08.15 23:13	sell	739	3.39	1.55270	1.55674	1.55120
1478	2005.08.16 00:03	close	739	3.39	1.55174	1.55674	1.55120	319.34	113230.82
1479	2005.08.16 00:04	sell	740	3.40	1.55240	1.55614	1.55100
1480	2005.08.16 00:07	close	740	3.40	1.55144	1.55614	1.55100	326.40	113557.22
1481	2005.08.16 00:07	buy	741	3.41	1.55144	1.54770	1.55284
1482	2005.08.16 00:27	close	741	3.41	1.55210	1.54770	1.55284	225.06	113782.28
1483	2005.08.16 00:45	sell	742	3.41	1.55260	1.55634	1.55120
1484	2005.08.16 00:45	close	742	3.41	1.55174	1.55634	1.55120	293.26	114075.54
1485	2005.08.16 01:23	sell	743	3.42	1.55250	1.55614	1.55110
1486	2005.08.16 01:23	close	743	3.42	1.55184	1.55614	1.55110	225.72	114301.26
1487	2005.08.16 01:24	sell	744	3.43	1.55234	1.55598	1.55094
1488	2005.08.16 01:24	close	744	3.43	1.55184	1.55598	1.55094	171.50	114472.76
1489	2005.08.16 01:26	sell	745	3.43	1.55240	1.55604	1.55100
1490	2005.08.16 01:27	close	745	3.43	1.55184	1.55604	1.55100	192.08	114664.84
1491	2005.08.16 01:27	sell	746	3.44	1.55240	1.55604	1.55100
1492	2005.08.16 01:28	close	746	3.44	1.55184	1.55604	1.55100	192.64	114857.48
1493	2005.08.16 01:29	sell	747	3.45	1.55240	1.55604	1.55100
1494	2005.08.16 01:34	close	747	3.45	1.55184	1.55604	1.55100	193.20	115050.68
1495	2005.08.16 01:34	sell	748	3.45	1.55250	1.55614	1.55110
1496	2005.08.16 01:35	close	748	3.45	1.55164	1.55614	1.55110	296.70	115347.38
1497	2005.08.16 01:35	buy	749	3.46	1.55154	1.54790	1.55294
1498	2005.08.16 01:35	close	749	3.46	1.55220	1.54790	1.55294	228.36	115575.74
1499	2005.08.16 01:35	sell	750	3.47	1.55250	1.55614	1.55110
1500	2005.08.16 01:38	close	750	3.47	1.55184	1.55614	1.55110	229.02	115804.76
1501	2005.08.16 01:39	sell	751	3.47	1.55240	1.55604	1.55100
1502	2005.08.16 01:42	close	751	3.47	1.55184	1.55604	1.55100	194.32	115999.08
1503	2005.08.16 01:51	sell	752	3.48	1.55240	1.55604	1.55100
1504	2005.08.16 01:52	close	752	3.48	1.55174	1.55604	1.55100	229.68	116228.76
1505	2005.08.16 02:00	buy	753	3.49	1.55144	1.54790	1.55274
1506	2005.08.16 02:04	close	753	3.49	1.55204	1.54790	1.55274	209.40	116438.16
1507	2005.08.16 02:04	buy	754	3.49	1.55154	1.54800	1.55284
1508	2005.08.16 02:05	close	754	3.49	1.55205	1.54800	1.55284	177.99	116616.15
1509	2005.08.16 02:07	buy	755	3.50	1.55154	1.54800	1.55284
1510	2005.08.16 02:08	close	755	3.50	1.55205	1.54800	1.55284	178.50	116794.65
1511	2005.08.16 02:09	buy	756	3.50	1.55157	1.54803	1.55287
1512	2005.08.16 02:09	close	756	3.50	1.55220	1.54803	1.55287	220.50	117015.15
1513	2005.08.16 02:10	buy	757	3.51	1.55150	1.54796	1.55280
1514	2005.08.16 02:11	close	757	3.51	1.55210	1.54796	1.55280	210.60	117225.75
1515	2005.08.16 02:12	buy	758	3.52	1.55154	1.54800	1.55284
1516	2005.08.16 02:13	close	758	3.52	1.55210	1.54800	1.55284	197.12	117422.87
1517	2005.08.16 02:14	buy	759	3.52	1.55154	1.54800	1.55284
1518	2005.08.16 02:17	close	759	3.52	1.55210	1.54800	1.55284	197.12	117619.99
1519	2005.08.16 02:17	buy	760	3.53	1.55124	1.54770	1.55254
1520	2005.08.16 02:34	close	760	3.53	1.55210	1.54770	1.55254	303.58	117923.57
1521	2005.08.16 02:34	buy	761	3.54	1.55114	1.54760	1.55244
1522	2005.08.16 04:07	close	761	3.54	1.55220	1.54760	1.55244	375.24	118298.81
1523	2005.08.17 00:21	sell	762	3.55	1.55190	1.55694	1.55000
1524	2005.08.17 05:19	close	762	3.55	1.55204	1.55694	1.55000	-49.70	118249.11
1525	2005.08.17 23:19	buy	763	3.55	1.54834	1.54350	1.55014
1526	2005.08.17 23:37	close	763	3.55	1.54958	1.54350	1.55014	440.20	118689.31
1527	2005.08.18 00:21	buy	764	3.56	1.54844	1.54370	1.55024
1528	2005.08.18 00:29	close	764	3.56	1.54950	1.54370	1.55024	377.36	119066.67
1529	2005.08.18 01:57	buy	765	3.57	1.54844	1.54410	1.55014
1530	2005.08.18 02:47	close	765	3.57	1.54930	1.54410	1.55014	307.02	119373.69
1531	2005.08.18 23:01	sell	766	3.58	1.54830	1.55264	1.54660
1532	2005.08.19 02:51	close	766	3.58	1.54764	1.55264	1.54660	229.84	119603.52
1533	2005.08.19 02:55	sell	767	3.59	1.54920	1.55304	1.54770
1534	2005.08.19 03:03	close	767	3.59	1.54774	1.55304	1.54770	524.14	120127.66
1535	2005.08.19 23:13	buy	768	3.60	1.54974	1.54530	1.55144
1536	2006.01.02 00:03	t/p	768	3.60	1.55144	1.54530	1.55144	756.72	120884.38
1537	2006.01.02 00:03	sell	769	3.63	1.55660	1.56064	1.55510
1538	2006.01.02 01:08	t/p	769	3.63	1.55510	1.56064	1.55510	544.50	121428.88
1539	2006.01.02 01:13	sell	770	3.64	1.55690	1.56274	1.55470
1540	2006.01.02 07:19	close	770	3.64	1.55544	1.56274	1.55470	531.44	121960.33
1541	2006.01.02 23:04	sell	771	3.66	1.55456	1.56000	1.55246
1542	2006.01.02 23:05	close	771	3.66	1.55322	1.56000	1.55246	490.44	122450.77
1543	2006.01.02 23:05	buy	772	3.67	1.55264	1.54720	1.55474
1544	2006.01.02 23:06	close	772	3.67	1.55430	1.54720	1.55474	609.22	123059.99
1545	2006.01.02 23:06	buy	773	3.69	1.55274	1.54730	1.55484
1546	2006.01.02 23:11	close	773	3.69	1.55460	1.54730	1.55484	686.34	123746.33
1547	2006.01.02 23:11	sell	774	3.71	1.55460	1.56004	1.55250
1548	2006.01.02 23:13	close	774	3.71	1.55314	1.56004	1.55250	541.66	124287.99
1549	2006.01.02 23:31	sell	775	3.73	1.55453	1.55997	1.55243
1550	2006.01.03 01:27	close	775	3.73	1.55324	1.55997	1.55243	474.46	124762.44
1551	2006.01.03 02:56	sell	776	3.74	1.55521	1.56035	1.55321
1552	2006.01.03 07:02	close	776	3.74	1.55434	1.56035	1.55321	325.38	125087.82
1553	2006.01.04 00:41	buy	777	3.75	1.54994	1.54520	1.55174
1554	2006.01.04 01:03	close	777	3.75	1.55110	1.54520	1.55174	435.00	125522.82
1555	2006.01.04 02:12	buy	778	3.77	1.54984	1.54550	1.55154
1556	2006.01.04 02:15	close	778	3.77	1.55090	1.54550	1.55154	399.62	125922.44
1557	2006.01.04 02:25	sell	779	3.78	1.55120	1.55554	1.54950
1558	2006.01.04 04:15	close	779	3.78	1.54984	1.55554	1.54950	514.08	126436.52
1559	2006.01.05 00:43	buy	780	3.79	1.54634	1.54170	1.54814
1560	2006.01.05 00:44	close	780	3.79	1.54730	1.54170	1.54814	363.84	126800.36
1561	2006.01.05 01:01	sell	781	3.80	1.54751	1.55145	1.54601
1562	2006.01.05 01:12	close	781	3.80	1.54664	1.55145	1.54601	330.60	127130.96
1563	2006.01.05 01:12	sell	782	3.81	1.54750	1.55144	1.54600
1564	2006.01.05 01:15	close	782	3.81	1.54664	1.55144	1.54600	327.66	127458.62
1565	2006.01.05 01:26	sell	783	3.82	1.54740	1.55134	1.54590
1566	2006.01.05 01:26	close	783	3.82	1.54664	1.55134	1.54590	290.32	127748.94
1567	2006.01.05 01:27	buy	784	3.83	1.54634	1.54240	1.54784
1568	2006.01.05 02:31	close	784	3.83	1.54740	1.54240	1.54784	405.98	128154.92
1569	2006.01.05 02:49	buy	785	3.84	1.54584	1.54200	1.54734
1570	2006.01.05 03:13	close	785	3.84	1.54730	1.54200	1.54734	560.64	128715.56
1571	2006.01.05 23:18	sell	786	3.86	1.54580	1.55024	1.54410
1572	2006.01.06 02:06	close	786	3.86	1.54444	1.55024	1.54410	518.01	129233.57
1573	2006.01.06 23:07	sell	787	3.88	1.54435	1.54949	1.54235
1574	2006.01.09 01:01	close	787	3.88	1.54254	1.54949	1.54235	695.30	129928.87
1575	2006.01.09 01:01	buy	788	3.90	1.54254	1.53830	1.54414
1576	2006.01.09 01:33	t/p	788	3.90	1.54414	1.53830	1.54414	624.00	130552.87
1577	2006.01.09 01:35	sell	789	3.92	1.54430	1.54854	1.54270
1578	2006.01.09 01:50	close	789	3.92	1.54294	1.54854	1.54270	533.12	131085.99
1579	2006.01.09 01:57	buy	790	3.93	1.54252	1.53828	1.54412
1580	2006.01.09 08:12	close	790	3.93	1.54340	1.53828	1.54412	345.84	131431.83
1581	2006.01.09 23:00	buy	791	3.94	1.54163	1.53659	1.54353
1582	2006.01.09 23:29	close	791	3.94	1.54255	1.53659	1.54353	362.48	131794.31
1583	2006.01.09 23:33	sell	792	3.95	1.54290	1.54794	1.54100
1584	2006.01.09 23:41	close	792	3.95	1.54194	1.54794	1.54100	379.20	132173.51
1585	2006.01.09 23:42	sell	793	3.97	1.54280	1.54784	1.54090
1586	2006.01.10 00:11	close	793	3.97	1.54204	1.54784	1.54090	294.57	132468.08
1587	2006.01.10 00:15	sell	794	3.97	1.54280	1.54764	1.54100
1588	2006.01.10 01:38	close	794	3.97	1.54204	1.54764	1.54100	301.72	132769.80
1589	2006.01.10 01:39	sell	795	3.98	1.54290	1.54704	1.54130
1590	2006.01.10 01:45	close	795	3.98	1.54204	1.54704	1.54130	342.28	133112.08
1591	2006.01.10 02:08	sell	796	3.99	1.54290	1.54664	1.54150
1592	2006.01.10 02:08	close	796	3.99	1.54204	1.54664	1.54150	343.14	133455.22
1593	2006.01.10 02:10	sell	797	4.00	1.54290	1.54664	1.54150
1594	2006.01.10 02:12	close	797	4.00	1.54164	1.54664	1.54150	504.00	133959.22
1595	2006.01.10 02:12	buy	798	4.02	1.54164	1.53790	1.54304
1596	2006.01.10 02:13	close	798	4.02	1.54280	1.53790	1.54304	466.32	134425.54
1597	2006.01.10 02:15	buy	799	4.03	1.54174	1.53800	1.54314
1598	2006.01.10 02:16	close	799	4.03	1.54263	1.53800	1.54314	358.67	134784.21
1599	2006.01.10 02:17	buy	800	4.04	1.54174	1.53800	1.54314
1600	2006.01.10 02:19	close	800	4.04	1.54260	1.53800	1.54314	347.44	135131.65
1601	2006.01.10 02:49	buy	801	4.05	1.54174	1.53800	1.54314
1602	2006.01.10 03:00	close	801	4.05	1.54260	1.53800	1.54314	348.30	135479.95
1603	2006.01.10 23:20	buy	802	4.06	1.54440	1.53956	1.54630
1604	2006.01.11 01:16	close	802	4.06	1.54530	1.53956	1.54630	366.62	135846.57
1605	2006.01.11 01:31	sell	803	4.08	1.54580	1.55024	1.54410
1606	2006.01.11 06:13	close	803	4.08	1.54504	1.55024	1.54410	310.08	136156.65
1607	2006.01.11 23:02	sell	804	4.08	1.54780	1.55274	1.54590
1608	2006.01.12 01:45	close	804	4.08	1.54644	1.55274	1.54590	532.85	136689.50
1609	2006.01.12 02:17	buy	805	4.10	1.54624	1.54230	1.54774
1610	2006.01.12 02:17	close	805	4.10	1.54710	1.54230	1.54774	352.60	137042.10
1611	2006.01.12 02:23	buy	806	4.11	1.54624	1.54230	1.54774
1612	2006.01.12 02:25	close	806	4.11	1.54700	1.54230	1.54774	312.36	137354.46
1613	2006.01.12 02:26	buy	807	4.12	1.54624	1.54230	1.54774
1614	2006.01.12 02:27	close	807	4.12	1.54710	1.54230	1.54774	354.32	137708.78
1615	2006.01.12 02:38	buy	808	4.13	1.54624	1.54230	1.54774
1616	2006.01.12 02:38	close	808	4.13	1.54697	1.54230	1.54774	301.49	138010.27
1617	2006.01.12 02:38	sell	809	4.14	1.54730	1.55124	1.54580
1618	2006.01.12 02:40	close	809	4.14	1.54659	1.55124	1.54580	293.94	138304.21
1619	2006.01.12 02:41	buy	810	4.15	1.54624	1.54230	1.54774
1620	2006.01.12 02:41	close	810	4.15	1.54710	1.54230	1.54774	356.90	138661.11
1621	2006.01.12 02:43	buy	811	4.16	1.54624	1.54230	1.54774
1622	2006.01.12 02:44	close	811	4.16	1.54700	1.54230	1.54774	316.16	138977.27
1623	2006.01.12 02:44	sell	812	4.17	1.54730	1.55124	1.54580
1624	2006.01.12 02:44	close	812	4.17	1.54654	1.55124	1.54580	316.92	139294.19
1625	2006.01.12 02:45	sell	813	4.18	1.54740	1.55134	1.54590
1626	2006.01.12 02:46	close	813	4.18	1.54654	1.55134	1.54590	359.48	139653.67
1627	2006.01.12 02:49	sell	814	4.19	1.54730	1.55124	1.54580
1628	2006.01.12 02:50	close	814	4.19	1.54664	1.55124	1.54580	276.54	139930.21
1629	2006.01.12 02:52	sell	815	4.20	1.54747	1.55141	1.54597
1630	2006.01.12 02:54	close	815	4.20	1.54664	1.55141	1.54597	348.60	140278.81
1631	2006.01.12 02:55	sell	816	4.21	1.54730	1.55124	1.54580
1632	2006.01.12 02:58	close	816	4.21	1.54664	1.55124	1.54580	277.86	140556.67
1633	2006.01.12 02:58	sell	817	4.22	1.54740	1.55134	1.54590
1634	2006.01.12 03:02	close	817	4.22	1.54664	1.55134	1.54590	320.72	140877.39
1635	2006.01.13 00:02	sell	818	4.23	1.54790	1.55274	1.54600
1636	2006.01.13 02:06	close	818	4.23	1.54684	1.55274	1.54600	448.38	141325.77
1637	2006.01.13 02:07	sell	819	4.24	1.54810	1.55204	1.54660
1638	2006.01.13 02:29	close	819	4.24	1.54704	1.55204	1.54660	449.44	141775.21
1639	2006.01.13 02:30	sell	820	4.25	1.54800	1.55194	1.54650
1640	2006.01.13 02:32	close	820	4.25	1.54714	1.55194	1.54650	365.50	142140.71
1641	2006.01.13 02:33	sell	821	4.26	1.54810	1.55204	1.54660
1642	2006.01.13 02:54	close	821	4.26	1.54714	1.55204	1.54660	408.96	142549.67
1643	2006.01.13 02:56	sell	822	4.28	1.54810	1.55204	1.54660
1644	2006.01.13 03:04	close	822	4.28	1.54714	1.55204	1.54660	410.88	142960.55
1645	2006.01.13 23:00	sell	823	4.29	1.55040	1.55554	1.54840
1646	2006.01.16 00:07	close	823	4.29	1.54884	1.55554	1.54840	661.52	143622.07
1647	2006.01.16 00:50	sell	824	4.31	1.55050	1.55524	1.54870
1648	2006.01.16 02:20	close	824	4.31	1.54883	1.55524	1.54870	719.77	144341.84
1649	2006.01.17 00:18	buy	825	4.33	1.54984	1.54620	1.55124
1650	2006.01.17 01:26	close	825	4.33	1.55117	1.54620	1.55124	575.89	144917.73
1651	2006.01.17 01:26	sell	826	4.35	1.55150	1.55514	1.55010
1652	2006.01.17 01:57	t/p	826	4.35	1.55010	1.55514	1.55010	609.00	145526.73
1653	2006.01.17 01:57	buy	827	4.37	1.54984	1.54620	1.55124
1654	2006.01.17 01:59	close	827	4.37	1.55100	1.54620	1.55124	506.92	146033.65
1655	2006.01.17 02:23	buy	828	4.38	1.54994	1.54610	1.55134
1656	2006.01.17 02:26	close	828	4.38	1.55100	1.54610	1.55134	464.28	146497.93
1657	2006.01.17 02:37	buy	829	4.39	1.54993	1.54609	1.55133
1658	2006.01.17 02:40	close	829	4.39	1.55100	1.54609	1.55133	469.73	146967.66
1659	2006.01.17 23:00	sell	830	4.41	1.55030	1.55454	1.54870
1660	2006.01.17 23:24	close	830	4.41	1.54934	1.55454	1.54870	423.36	147391.02
1661	2006.01.17 23:25	sell	831	4.42	1.55050	1.55474	1.54890
1662	2006.01.17 23:54	close	831	4.42	1.54934	1.55474	1.54890	512.72	147903.74
1663	2006.01.17 23:54	sell	832	4.44	1.55020	1.55444	1.54860
1664	2006.01.18 00:33	close	832	4.44	1.54944	1.55444	1.54860	329.45	148233.19
1665	2006.01.18 01:10	sell	833	4.45	1.55018	1.55402	1.54868
1666	2006.01.18 03:20	close	833	4.45	1.54924	1.55402	1.54868	418.30	148651.49
1667	2006.01.18 23:01	buy	834	4.46	1.54983	1.54449	1.55183
1668	2006.01.19 00:04	close	834	4.46	1.55090	1.54449	1.55183	481.23	149132.72
1669	2006.01.19 01:17	sell	835	4.47	1.55108	1.55522	1.54948
1670	2006.01.19 01:33	close	835	4.47	1.55004	1.55522	1.54948	464.88	149597.60
1671	2006.01.19 01:54	sell	836	4.49	1.55110	1.55524	1.54950
1672	2006.01.19 02:23	close	836	4.49	1.54984	1.55524	1.54950	565.74	150163.34
1673	2006.01.19 23:49	sell	837	4.50	1.55441	1.55905	1.55261
1674	2006.01.20 00:54	close	837	4.50	1.55308	1.55905	1.55261	590.40	150753.74
1675	2006.01.20 00:54	buy	838	4.52	1.55264	1.54790	1.55444
1676	2006.01.20 01:07	close	838	4.52	1.55384	1.54790	1.55444	542.40	151296.14
1677	2006.01.20 01:10	sell	839	4.54	1.55422	1.55886	1.55242
1678	2006.01.20 02:07	close	839	4.54	1.55306	1.55886	1.55242	526.64	151822.78
1679	2006.01.20 02:11	buy	840	4.55	1.55274	1.54820	1.55444
1680	2006.01.20 02:31	close	840	4.55	1.55410	1.54820	1.55444	618.80	152441.58
1681	2006.01.20 02:52	sell	841	4.57	1.55430	1.55884	1.55260
1682	2006.01.20 03:15	close	841	4.57	1.55314	1.55884	1.55260	530.12	152971.70
1683	2006.01.23 01:08	sell	842	4.59	1.55047	1.55561	1.54847
1684	2006.01.23 01:44	t/p	842	4.59	1.54847	1.55561	1.54847	918.00	153889.70
1685	2006.01.23 01:44	buy	843	4.62	1.54794	1.54280	1.54994
1686	2006.01.23 02:00	t/p	843	4.62	1.54994	1.54280	1.54994	924.00	154813.70
1687	2006.01.23 02:03	sell	844	4.64	1.55070	1.55674	1.54840
1688	2006.01.23 04:45	close	844	4.64	1.54849	1.55674	1.54840	1025.44	155839.14
1689	2006.01.23 23:49	sell	845	4.68	1.54780	1.55204	1.54620
1690	2006.01.24 03:42	close	845	4.68	1.54684	1.55204	1.54620	440.86	156280.00
1691	2006.01.25 01:15	sell	846	4.69	1.54915	1.55329	1.54755
1692	2006.01.25 04:57	close	846	4.69	1.54854	1.55329	1.54755	286.09	156566.08
1693	2006.01.26 01:30	sell	847	4.70	1.54931	1.55355	1.54771
1694	2006.01.26 04:47	close	847	4.70	1.54864	1.55355	1.54771	314.90	156880.98
1695	2006.01.26 23:27	buy	848	4.71	1.54944	1.54430	1.55144
1696	2006.01.27 01:00	close	848	4.71	1.55060	1.54430	1.55144	547.77	157428.76
1697	2006.01.27 01:05	sell	849	4.72	1.55100	1.55534	1.54930
1698	2006.01.27 02:30	close	849	4.72	1.54974	1.55534	1.54930	594.72	158023.48
1699	2006.01.27 02:37	buy	850	4.74	1.54944	1.54540	1.55094
1700	2006.01.27 05:26	t/p	850	4.74	1.55094	1.54540	1.55094	711.00	158734.48
1701	2006.01.27 23:09	sell	851	4.76	1.55430	1.55894	1.55250
1702	2006.01.30 00:01	t/p	851	4.76	1.55250	1.55894	1.55250	848.23	159582.71
1703	2006.01.30 00:01	buy	852	4.79	1.55224	1.54760	1.55404
1704	2006.01.30 04:22	close	852	4.79	1.55379	1.54760	1.55404	742.45	160325.16
1705	2006.01.30 23:17	sell	853	4.81	1.55660	1.56054	1.55510
1706	2006.01.30 23:37	close	853	4.81	1.55584	1.56054	1.55510	365.56	160690.72
1707	2006.01.31 00:35	sell	854	4.82	1.55655	1.56029	1.55515
1708	2006.01.31 00:40	close	854	4.82	1.55584	1.56029	1.55515	342.22	161032.94
1709	2006.01.31 00:41	sell	855	4.83	1.55660	1.56034	1.55520
1710	2006.01.31 00:57	close	855	4.83	1.55574	1.56034	1.55520	415.38	161448.32
1711	2006.01.31 01:09	buy	856	4.84	1.55554	1.55190	1.55694
1712	2006.01.31 01:14	close	856	4.84	1.55625	1.55190	1.55694	343.64	161791.96
1713	2006.01.31 01:14	sell	857	4.85	1.55650	1.56014	1.55510
1714	2006.01.31 01:15	close	857	4.85	1.55584	1.56014	1.55510	320.10	162112.06
1715	2006.01.31 01:25	sell	858	4.86	1.55651	1.56015	1.55511
1716	2006.01.31 01:25	close	858	4.86	1.55574	1.56015	1.55511	374.22	162486.28
1717	2006.01.31 01:38	buy	859	4.87	1.55544	1.55180	1.55684
1718	2006.01.31 06:18	close	859	4.87	1.55530	1.55180	1.55684	-68.18	162418.10
1719	2006.02.01 01:01	sell	860	4.87	1.55439	1.55953	1.55239
1720	2006.02.01 02:01	close	860	4.87	1.55344	1.55953	1.55239	462.65	162880.75
1721	2006.02.01 02:02	sell	861	4.89	1.55420	1.55874	1.55250
1722	2006.02.01 02:43	close	861	4.89	1.55317	1.55874	1.55250	503.67	163384.42
1723	2006.02.01 02:43	buy	862	4.90	1.55304	1.54850	1.55474
1724	2006.02.01 02:43	close	862	4.90	1.55392	1.54850	1.55474	431.20	163815.62
1725	2006.02.01 02:43	sell	863	4.91	1.55430	1.55884	1.55260
1726	2006.02.01 04:13	close	863	4.91	1.55325	1.55884	1.55260	515.55	164331.17
1727	2006.02.02 00:48	buy	864	4.93	1.55434	1.54840	1.55664
1728	2006.02.02 05:17	close	864	4.93	1.55510	1.54840	1.55664	374.68	164705.85
1729	2006.02.02 23:07	sell	865	4.94	1.55579	1.56053	1.55399
1730	2006.02.03 00:55	close	865	4.94	1.55454	1.56053	1.55399	608.61	165314.46
1731	2006.02.03 01:44	sell	866	4.96	1.55570	1.56004	1.55410
1732	2006.02.03 02:31	close	866	4.96	1.55474	1.56004	1.55410	476.16	165790.62
1733	2006.02.03 02:31	sell	867	4.97	1.55580	1.56004	1.55420
1734	2006.02.03 03:12	close	867	4.97	1.55464	1.56004	1.55420	576.52	166367.14
1735	2006.02.03 23:31	sell	868	4.99	1.55770	1.56194	1.55610
1736	2006.02.06 00:01	close	868	4.99	1.55624	1.56194	1.55610	719.56	167086.70
1737	2006.02.06 00:25	buy	869	5.01	1.55594	1.55200	1.55744
1738	2006.02.06 05:00	close	869	5.01	1.55622	1.55200	1.55744	140.28	167226.98
1739	2006.02.06 23:00	buy	870	5.02	1.55644	1.55160	1.55834
1740	2006.02.07 00:45	close	870	5.02	1.55740	1.55160	1.55834	483.43	167710.40
1741	2006.02.07 01:01	sell	871	5.03	1.55760	1.56174	1.55600
1742	2006.02.07 04:05	close	871	5.03	1.55683	1.56174	1.55600	387.31	168097.71
1743	2006.02.07 23:01	sell	872	5.04	1.55500	1.56004	1.55310
1744	2006.02.07 23:22	close	872	5.04	1.55374	1.56004	1.55310	635.04	168732.75
1745	2006.02.07 23:23	buy	873	5.06	1.55344	1.54840	1.55534
1746	2006.02.08 00:14	close	873	5.06	1.55450	1.54840	1.55534	537.88	169270.63
1747	2006.02.08 00:18	sell	874	5.08	1.55480	1.55934	1.55310
1748	2006.02.08 00:42	close	874	5.08	1.55368	1.55934	1.55310	568.96	169839.59
1749	2006.02.08 00:42	buy	875	5.10	1.55324	1.54870	1.55494
1750	2006.02.08 01:01	close	875	5.10	1.55450	1.54870	1.55494	642.60	170482.19
1751	2006.02.08 01:27	buy	876	5.11	1.55333	1.54879	1.55503
1752	2006.02.08 01:39	close	876	5.11	1.55441	1.54879	1.55503	551.88	171034.07
1753	2006.02.08 02:09	buy	877	5.13	1.55324	1.54900	1.55484
1754	2006.02.08 02:14	close	877	5.13	1.55450	1.54900	1.55484	646.38	171680.45
1755	2006.02.08 02:14	buy	878	5.15	1.55324	1.54900	1.55484
1756	2006.02.08 02:16	close	878	5.15	1.55450	1.54900	1.55484	648.90	172329.35
1757	2006.02.08 23:00	buy	879	5.17	1.55404	1.54930	1.55584
1758	2006.02.09 01:37	close	879	5.17	1.55490	1.54930	1.55584	449.27	172778.62
1759	2006.02.09 01:53	sell	880	5.18	1.55519	1.55923	1.55369
1760	2006.02.09 01:55	close	880	5.18	1.55374	1.55923	1.55369	751.10	173529.72
1761	2006.02.09 01:57	buy	881	5.21	1.55372	1.54968	1.55522
1762	2006.02.09 02:22	close	881	5.21	1.55490	1.54968	1.55522	614.78	174144.50
1763	2006.02.09 02:41	buy	882	5.22	1.55364	1.54980	1.55514
1764	2006.02.09 03:15	close	882	5.22	1.55430	1.54980	1.55514	344.52	174489.02
1765	2006.02.09 23:07	sell	883	5.23	1.55770	1.56184	1.55610
1766	2006.02.09 23:35	close	883	5.23	1.55674	1.56184	1.55610	502.08	174991.10
1767	2006.02.09 23:41	buy	884	5.25	1.55654	1.55240	1.55814
1768	2006.02.10 00:01	close	884	5.25	1.55730	1.55240	1.55814	400.57	175391.68
1769	2006.02.10 00:53	sell	885	5.26	1.55750	1.56154	1.55600
1770	2006.02.10 00:54	close	885	5.26	1.55684	1.56154	1.55600	347.16	175738.84
1771	2006.02.10 00:56	sell	886	5.27	1.55750	1.56154	1.55600
1772	2006.02.10 00:59	close	886	5.27	1.55654	1.56154	1.55600	505.92	176244.76
1773	2006.02.10 00:59	buy	887	5.29	1.55654	1.55250	1.55804
1774	2006.02.10 00:59	close	887	5.29	1.55720	1.55250	1.55804	349.14	176593.90
1775	2006.02.10 00:59	sell	888	5.30	1.55750	1.56154	1.55600
1776	2006.02.10 01:01	close	888	5.30	1.55664	1.56154	1.55600	455.80	177049.70
1777	2006.02.10 01:02	sell	889	5.31	1.55773	1.56167	1.55623
1778	2006.02.10 02:10	close	889	5.31	1.55684	1.56167	1.55623	472.59	177522.29
1779	2006.02.10 02:11	sell	890	5.33	1.55780	1.56164	1.55640
1780	2006.02.10 02:21	close	890	5.33	1.55684	1.56164	1.55640	511.68	178033.97
1781	2006.02.10 02:21	sell	891	5.34	1.55770	1.56154	1.55630
1782	2006.02.10 03:00	close	891	5.34	1.55680	1.56154	1.55630	480.60	178514.57
1783	2006.02.13 01:09	sell	892	5.36	1.55650	1.56054	1.55500
1784	2006.02.13 01:51	close	892	5.36	1.55534	1.56054	1.55500	621.76	179136.33
1785	2006.02.13 01:52	buy	893	5.37	1.55514	1.55110	1.55664
1786	2006.02.13 03:31	close	893	5.37	1.55603	1.55110	1.55664	477.93	179614.26
1787	2006.02.13 23:06	sell	894	5.39	1.55695	1.56109	1.55535
1788	2006.02.14 02:04	close	894	5.39	1.55604	1.56109	1.55535	480.79	180095.05
1789	2006.02.14 02:30	buy	895	5.40	1.55574	1.55230	1.55704
1790	2006.02.14 02:40	close	895	5.40	1.55680	1.55230	1.55704	572.40	180667.45
1791	2006.02.14 23:01	sell	896	5.42	1.55874	1.56338	1.55694
1792	2006.02.14 23:03	close	896	5.42	1.55803	1.56338	1.55694	384.82	181052.27
1793	2006.02.14 23:03	buy	897	5.43	1.55794	1.55330	1.55974
1794	2006.02.14 23:03	close	897	5.43	1.55853	1.55330	1.55974	320.37	181372.64
1795	2006.02.14 23:03	sell	898	5.44	1.55880	1.56344	1.55700
1796	2006.02.14 23:05	close	898	5.44	1.55824	1.56344	1.55700	304.64	181677.28
1797	2006.02.14 23:08	sell	899	5.45	1.55880	1.56344	1.55700
1798	2006.02.14 23:14	close	899	5.45	1.55824	1.56344	1.55700	305.20	181982.48
1799	2006.02.14 23:41	buy	900	5.46	1.55780	1.55316	1.55960
1800	2006.02.14 23:41	close	900	5.46	1.55830	1.55316	1.55960	273.00	182255.48
1801	2006.02.14 23:43	buy	901	5.47	1.55781	1.55317	1.55961
1802	2006.02.14 23:43	close	901	5.47	1.55840	1.55317	1.55961	322.73	182578.21
1803	2006.02.14 23:50	buy	902	5.48	1.55794	1.55330	1.55974
1804	2006.02.14 23:51	close	902	5.48	1.55830	1.55330	1.55974	197.28	182775.49
1805	2006.02.14 23:52	buy	903	5.48	1.55794	1.55330	1.55974
1806	2006.02.14 23:52	close	903	5.48	1.55840	1.55330	1.55974	252.08	183027.57
1807	2006.02.14 23:53	buy	904	5.49	1.55783	1.55319	1.55963
1808	2006.02.14 23:53	close	904	5.49	1.55833	1.55319	1.55963	274.50	183302.07
1809	2006.02.14 23:53	sell	905	5.50	1.55860	1.56324	1.55680
1810	2006.02.14 23:54	close	905	5.50	1.55824	1.56324	1.55680	198.00	183500.07
1811	2006.02.14 23:57	sell	906	5.51	1.55860	1.56324	1.55680
1812	2006.02.14 23:57	close	906	5.51	1.55824	1.56324	1.55680	198.36	183698.43
1813	2006.02.15 00:04	sell	907	5.51	1.55860	1.56274	1.55700
1814	2006.02.15 00:21	close	907	5.51	1.55814	1.56274	1.55700	253.46	183951.89
1815	2006.02.15 00:24	sell	908	5.52	1.55870	1.56284	1.55710
1816	2006.02.15 00:38	close	908	5.52	1.55824	1.56284	1.55710	253.92	184205.81
1817	2006.02.15 00:41	sell	909	5.53	1.55883	1.56297	1.55723
1818	2006.02.15 00:41	close	909	5.53	1.55824	1.56297	1.55723	326.27	184532.08
1819	2006.02.15 00:42	sell	910	5.54	1.55870	1.56284	1.55710
1820	2006.02.15 00:43	close	910	5.54	1.55812	1.56284	1.55710	321.32	184853.40
1821	2006.02.15 00:43	sell	911	5.55	1.55880	1.56294	1.55720
1822	2006.02.15 00:47	close	911	5.55	1.55824	1.56294	1.55720	310.80	185164.20
1823	2006.02.15 00:49	sell	912	5.55	1.55884	1.56298	1.55724
1824	2006.02.15 01:02	close	912	5.55	1.55804	1.56298	1.55724	444.00	185608.20
1825	2006.02.15 01:05	buy	913	5.57	1.55794	1.55400	1.55944
1826	2006.02.15 01:05	close	913	5.57	1.55845	1.55400	1.55944	284.07	185892.27
1827	2006.02.15 01:14	buy	914	5.58	1.55794	1.55400	1.55944
1828	2006.02.15 01:14	close	914	5.58	1.55850	1.55400	1.55944	312.48	186204.75
1829	2006.02.15 01:20	buy	915	5.59	1.55794	1.55400	1.55944
1830	2006.02.15 01:20	close	915	5.59	1.55850	1.55400	1.55944	313.04	186517.79
1831	2006.02.15 01:25	sell	916	5.60	1.55880	1.56274	1.55730
1832	2006.02.15 01:27	close	916	5.60	1.55804	1.56274	1.55730	425.60	186943.39
1833	2006.02.15 01:34	buy	917	5.61	1.55794	1.55400	1.55944
1834	2006.02.15 01:37	close	917	5.61	1.55850	1.55400	1.55944	314.16	187257.55
1835	2006.02.15 01:48	sell	918	5.62	1.55893	1.56287	1.55743
1836	2006.02.15 01:49	close	918	5.62	1.55819	1.56287	1.55743	415.88	187673.43
1837	2006.02.15 01:49	buy	919	5.63	1.55794	1.55400	1.55944
1838	2006.02.15 01:54	close	919	5.63	1.55850	1.55400	1.55944	315.28	187988.71
1839	2006.02.15 02:01	buy	920	5.64	1.55784	1.55420	1.55924
1840	2006.02.15 02:08	close	920	5.64	1.55845	1.55420	1.55924	344.04	188332.75
1841	2006.02.15 02:10	sell	921	5.65	1.55880	1.56244	1.55740
1842	2006.02.15 02:11	close	921	5.65	1.55814	1.56244	1.55740	372.90	188705.65
1843	2006.02.15 02:13	sell	922	5.66	1.55890	1.56254	1.55750
1844	2006.02.15 02:14	close	922	5.66	1.55824	1.56254	1.55750	373.56	189079.21
1845	2006.02.15 02:17	buy	923	5.67	1.55784	1.55420	1.55924
1846	2006.02.15 02:19	close	923	5.67	1.55850	1.55420	1.55924	374.22	189453.43
1847	2006.02.15 02:22	buy	924	5.68	1.55794	1.55430	1.55934
1848	2006.02.15 02:25	close	924	5.68	1.55850	1.55430	1.55934	318.08	189771.51
1849	2006.02.15 02:29	buy	925	5.69	1.55794	1.55430	1.55934
1850	2006.02.15 02:30	close	925	5.69	1.55850	1.55430	1.55934	318.64	190090.15
1851	2006.02.15 02:33	buy	926	5.70	1.55794	1.55430	1.55934
1852	2006.02.15 02:35	close	926	5.70	1.55863	1.55430	1.55934	393.30	190483.45
1853	2006.02.15 02:36	buy	927	5.71	1.55794	1.55430	1.55934
1854	2006.02.15 02:36	close	927	5.71	1.55850	1.55430	1.55934	319.76	190803.21
1855	2006.02.15 02:40	buy	928	5.72	1.55794	1.55430	1.55934
1856	2006.02.15 02:41	close	928	5.72	1.55850	1.55430	1.55934	320.32	191123.53
1857	2006.02.15 02:46	sell	929	5.73	1.55900	1.56264	1.55760
1858	2006.02.15 02:53	close	929	5.73	1.55824	1.56264	1.55760	435.48	191559.01
1859	2006.02.15 02:54	sell	930	5.75	1.55895	1.56259	1.55755
1860	2006.02.15 02:58	close	930	5.75	1.55824	1.56259	1.55755	408.25	191967.26
1861	2006.02.15 23:26	sell	931	5.76	1.55870	1.56344	1.55690
1862	2006.02.16 00:21	close	931	5.76	1.55754	1.56344	1.55690	637.06	192604.31
1863	2006.02.16 00:28	buy	932	5.78	1.55724	1.55260	1.55904
1864	2006.02.16 02:25	close	932	5.78	1.55840	1.55260	1.55904	670.48	193274.79
1865	2006.02.16 02:30	buy	933	5.80	1.55724	1.55330	1.55874
1866	2006.02.16 02:43	close	933	5.80	1.55820	1.55330	1.55874	556.80	193831.59
1867	2006.02.16 02:44	buy	934	5.81	1.55734	1.55340	1.55884
1868	2006.02.16 04:24	close	934	5.81	1.55790	1.55340	1.55884	325.36	194156.95
1869	2006.02.16 23:00	sell	935	5.82	1.55990	1.56474	1.55800
1870	2006.02.16 23:37	close	935	5.82	1.55844	1.56474	1.55800	849.72	195006.67
1871	2006.02.16 23:56	sell	936	5.85	1.56003	1.56487	1.55813
1872	2006.02.17 02:03	close	936	5.85	1.55864	1.56487	1.55813	802.62	195809.29
1873	2006.02.17 02:03	buy	937	5.87	1.55864	1.55460	1.56014
1874	2006.02.17 02:20	close	937	5.87	1.55991	1.55460	1.56014	745.49	196554.78
1875	2006.02.17 02:25	sell	938	5.90	1.56017	1.56421	1.55867
1876	2006.02.17 02:52	close	938	5.90	1.55906	1.56421	1.55867	654.90	197209.68
1877	2006.02.17 02:52	sell	939	5.92	1.56010	1.56414	1.55860
1878	2006.02.17 03:16	close	939	5.92	1.55934	1.56414	1.55860	449.92	197659.60
1879	2006.02.20 00:09	sell	940	5.93	1.56441	1.56855	1.56281
1880	2006.02.20 01:01	close	940	5.93	1.56334	1.56855	1.56281	634.51	198294.11
1881	2006.02.20 01:08	buy	941	5.95	1.56304	1.55930	1.56444
1882	2006.02.20 03:21	t/p	941	5.95	1.56444	1.55930	1.56444	833.00	199127.11
1883	2006.02.21 00:51	buy	942	5.97	1.56074	1.55680	1.56224
1884	2006.02.21 01:06	close	942	5.97	1.56130	1.55680	1.56224	334.32	199461.43
1885	2006.02.21 01:24	buy	943	5.98	1.56074	1.55680	1.56224
1886	2006.02.21 01:32	close	943	5.98	1.56140	1.55680	1.56224	394.68	199856.11
1887	2006.02.21 01:33	buy	944	6.00	1.56074	1.55680	1.56224
1888	2006.02.21 01:38	close	944	6.00	1.56133	1.55680	1.56224	354.00	200210.11
1889	2006.02.21 01:38	buy	945	6.01	1.56074	1.55680	1.56224
1890	2006.02.21 01:44	close	945	6.01	1.56134	1.55680	1.56224	360.60	200570.71
1891	2006.02.21 01:45	buy	946	6.02	1.56074	1.55680	1.56224
1892	2006.02.21 01:49	close	946	6.02	1.56130	1.55680	1.56224	337.12	200907.83
1893	2006.02.21 01:49	buy	947	6.03	1.56074	1.55680	1.56224
1894	2006.02.21 02:00	close	947	6.03	1.56130	1.55680	1.56224	337.68	201245.51
1895	2006.02.21 02:18	buy	948	6.04	1.56034	1.55670	1.56174
1896	2006.02.21 04:13	close	948	6.04	1.56120	1.55670	1.56174	519.44	201764.95
1897	2006.02.22 00:53	buy	949	6.05	1.55804	1.55430	1.55944
1898	2006.02.22 01:35	close	949	6.05	1.55890	1.55430	1.55944	520.30	202285.25
1899	2006.02.22 01:38	sell	950	6.07	1.55920	1.56274	1.55790
1900	2006.02.22 06:16	close	950	6.07	1.55889	1.56274	1.55790	188.17	202473.42
1901	2006.02.22 23:00	sell	951	6.07	1.56180	1.56614	1.56010
1902	2006.02.23 03:46	close	951	6.07	1.56184	1.56614	1.56010	-57.06	202416.36
1903	2006.02.23 23:00	sell	952	6.07	1.56080	1.56564	1.55900
1904	2006.02.24 01:18	close	952	6.07	1.55994	1.56564	1.55900	511.09	202927.46
1905	2006.02.24 01:19	sell	953	6.09	1.56106	1.56490	1.55956
1906	2006.02.24 01:19	close	953	6.09	1.55984	1.56490	1.55956	742.98	203670.44
1907	2006.02.24 01:21	sell	954	6.11	1.56080	1.56464	1.55930
1908	2006.02.24 01:23	close	954	6.11	1.55984	1.56464	1.55930	586.56	204257.00
1909	2006.02.24 01:24	buy	955	6.13	1.55974	1.55590	1.56124
1910	2006.02.24 01:26	close	955	6.13	1.56070	1.55590	1.56124	588.48	204845.48
1911	2006.02.24 01:31	sell	956	6.15	1.56080	1.56464	1.55930
1912	2006.02.24 01:35	close	956	6.15	1.56004	1.56464	1.55930	467.40	205312.88
1913	2006.02.24 01:41	sell	957	6.16	1.56090	1.56474	1.55940
1914	2006.02.24 01:44	close	957	6.16	1.56009	1.56474	1.55940	498.96	205811.84
1915	2006.02.24 01:45	buy	958	6.17	1.55974	1.55590	1.56124
1916	2006.02.24 01:46	close	958	6.17	1.56052	1.55590	1.56124	481.26	206293.10
1917	2006.02.24 01:52	buy	959	6.19	1.55974	1.55590	1.56124
1918	2006.02.24 01:56	close	959	6.19	1.56060	1.55590	1.56124	532.34	206825.44
1919	2006.02.24 01:57	buy	960	6.20	1.55974	1.55590	1.56124
1920	2006.02.24 03:03	close	960	6.20	1.56060	1.55590	1.56124	533.20	207358.64
1921	2006.02.24 23:04	sell	961	6.22	1.56510	1.56984	1.56330
1922	2006.02.27 00:15	close	961	6.22	1.56384	1.56984	1.56330	772.52	208131.16
1923	2006.02.27 00:20	buy	962	6.24	1.56354	1.55900	1.56524
1924	2006.02.27 00:25	close	962	6.24	1.56481	1.55900	1.56524	792.48	208923.64
1925	2006.02.27 00:25	sell	963	6.27	1.56530	1.56984	1.56360
1926	2006.02.27 00:32	close	963	6.27	1.56374	1.56984	1.56360	978.12	209901.76
1927	2006.02.27 01:31	sell	964	6.30	1.56500	1.56954	1.56330
1928	2006.02.27 01:32	close	964	6.30	1.56410	1.56954	1.56330	567.00	210468.76
1929	2006.02.27 01:39	sell	965	6.31	1.56494	1.56948	1.56324
1930	2006.02.27 01:45	close	965	6.31	1.56424	1.56948	1.56324	441.70	210910.46
1931	2006.02.27 01:45	sell	966	6.33	1.56480	1.56934	1.56310
1932	2006.02.27 01:46	close	966	6.33	1.56404	1.56934	1.56310	481.08	211391.54
1933	2006.02.27 01:48	sell	967	6.34	1.56480	1.56934	1.56310
1934	2006.02.27 01:49	close	967	6.34	1.56424	1.56934	1.56310	355.04	211746.58
1935	2006.02.27 01:50	sell	968	6.35	1.56480	1.56934	1.56310
1936	2006.02.27 01:51	close	968	6.35	1.56424	1.56934	1.56310	355.60	212102.18
1937	2006.02.27 01:52	sell	969	6.36	1.56500	1.56954	1.56330
1938	2006.02.27 01:54	close	969	6.36	1.56424	1.56954	1.56330	483.36	212585.54
1939	2006.02.27 01:57	buy	970	6.38	1.56384	1.55930	1.56554
1940	2006.02.27 01:58	close	970	6.38	1.56450	1.55930	1.56554	421.08	213006.62
1941	2006.02.27 02:07	buy	971	6.39	1.56384	1.55950	1.56554
1942	2006.02.27 02:10	close	971	6.39	1.56461	1.55950	1.56554	492.03	213498.65
1943	2006.02.27 02:10	buy	972	6.40	1.56384	1.55950	1.56554
1944	2006.02.27 02:11	close	972	6.40	1.56460	1.55950	1.56554	486.40	213985.05
1945	2006.02.27 02:14	buy	973	6.42	1.56374	1.55940	1.56544
1946	2006.02.27 02:16	close	973	6.42	1.56460	1.55940	1.56544	552.12	214537.17
1947	2006.02.27 02:17	buy	974	6.44	1.56364	1.55930	1.56534
1948	2006.02.27 02:18	close	974	6.44	1.56450	1.55930	1.56534	553.84	215091.01
1949	2006.02.27 02:23	buy	975	6.45	1.56384	1.55950	1.56554
1950	2006.02.27 02:45	close	975	6.45	1.56454	1.55950	1.56554	451.50	215542.51
1951	2006.02.27 02:50	sell	976	6.47	1.56490	1.56924	1.56320
1952	2006.02.27 02:51	close	976	6.47	1.56404	1.56924	1.56320	556.42	216098.93
1953	2006.02.27 02:59	sell	977	6.48	1.56490	1.56924	1.56320
1954	2006.02.27 03:00	close	977	6.48	1.56404	1.56924	1.56320	557.28	216656.21
1955	2006.02.27 23:08	sell	978	6.50	1.56780	1.57194	1.56620
1956	2006.02.28 01:06	close	978	6.50	1.56674	1.57194	1.56620	677.30	217333.51
1957	2006.02.28 02:25	buy	979	6.52	1.56664	1.56280	1.56814
1958	2006.02.28 03:11	close	979	6.52	1.56762	1.56280	1.56814	638.96	217972.47
1959	2006.02.28 23:52	sell	980	6.54	1.56450	1.56904	1.56280
1960	2006.03.01 00:12	close	980	6.54	1.56334	1.56904	1.56280	746.87	218719.34
1961	2006.03.01 00:32	sell	981	6.56	1.56444	1.56878	1.56274
1962	2006.03.01 00:37	close	981	6.56	1.56344	1.56878	1.56274	656.00	219375.34
1963	2006.03.01 00:38	sell	982	6.58	1.56454	1.56888	1.56284
1964	2006.03.01 01:01	close	982	6.58	1.56344	1.56888	1.56284	723.80	220099.14
1965	2006.03.01 01:12	sell	983	6.60	1.56440	1.56864	1.56280
1966	2006.03.01 01:25	close	983	6.60	1.56362	1.56864	1.56280	514.80	220613.94
1967	2006.03.01 01:25	sell	984	6.62	1.56451	1.56875	1.56291
1968	2006.03.01 02:41	close	984	6.62	1.56334	1.56875	1.56291	774.54	221388.48
1969	2006.03.02 01:01	sell	985	6.64	1.56580	1.56964	1.56440
1970	2006.03.02 01:04	close	985	6.64	1.56454	1.56964	1.56440	836.64	222225.12
1971	2006.03.02 01:28	sell	986	6.67	1.56570	1.56954	1.56430
1972	2006.03.02 02:16	close	986	6.67	1.56484	1.56954	1.56430	573.62	222798.74
1973	2006.03.03 00:32	sell	987	6.68	1.56410	1.56994	1.56180
1974	2006.03.03 05:44	close	987	6.68	1.56334	1.56994	1.56180	507.68	223306.42
1975	2006.03.06 00:18	buy	988	6.70	1.56134	1.55830	1.56244
1976	2006.03.06 04:47	close	988	6.70	1.56170	1.55830	1.56244	241.20	223547.62
1977	2006.03.07 01:47	buy	989	6.71	1.55954	1.55610	1.56084
1978	2006.03.07 01:57	t/p	989	6.71	1.56084	1.55610	1.56084	872.30	224419.92
1979	2006.03.07 02:33	buy	990	6.73	1.55954	1.55590	1.56094
1980	2006.03.07 03:05	close	990	6.73	1.56080	1.55590	1.56094	847.98	225267.90
1981	2006.03.07 23:13	sell	991	6.76	1.56180	1.56604	1.56020
1982	2006.03.08 01:01	close	991	6.76	1.56082	1.56604	1.56020	650.31	225918.21
1983	2006.03.08 02:05	buy	992	6.78	1.56064	1.55730	1.56194
1984	2006.03.08 04:26	close	992	6.78	1.56170	1.55730	1.56194	718.68	226636.89
1985	2006.03.09 01:26	sell	993	6.80	1.56060	1.56424	1.55920
1986	2006.03.09 05:37	sell	994	6.68	1.56310	1.56704	1.56160
1987	2006.03.09 06:44	s/l	993	6.80	1.56424	1.56424	1.55920	-2475.20	224161.69
1988	2006.03.09 07:46	t/p	994	6.68	1.56160	1.56704	1.56160	1002.00	225163.69
1989	2006.03.09 23:11	buy	995	6.75	1.56424	1.55990	1.56594
1990	2006.03.10 00:38	close	995	6.75	1.56530	1.55990	1.56594	717.52	225881.22
1991	2006.03.10 01:39	sell	996	6.78	1.56540	1.56924	1.56400
1992	2006.03.10 02:08	close	996	6.78	1.56444	1.56924	1.56400	650.88	226532.10
1993	2006.03.10 02:23	sell	997	6.80	1.56550	1.56924	1.56410
1994	2006.03.10 03:47	close	997	6.80	1.56444	1.56924	1.56410	720.80	227252.90
1995	2006.03.13 00:01	buy	998	6.82	1.56864	1.56540	1.56984
1996	2006.03.13 00:21	close	998	6.82	1.56930	1.56540	1.56984	450.12	227703.02
1997	2006.03.13 00:44	sell	999	6.83	1.56965	1.57289	1.56845
1998	2006.03.13 00:53	close	999	6.83	1.56894	1.57289	1.56845	484.93	228187.95
1999	2006.03.13 01:02	sell	1000	6.85	1.56970	1.57274	1.56860
2000	2006.03.13 01:20	close	1000	6.85	1.56864	1.57274	1.56860	726.10	228914.05
2001	2006.03.13 01:20	buy	1001	6.87	1.56864	1.56560	1.56974
2002	2006.03.13 01:21	close	1001	6.87	1.56943	1.56560	1.56974	542.73	229456.78
2003	2006.03.13 01:21	sell	1002	6.88	1.56970	1.57274	1.56860
2004	2006.03.13 01:23	close	1002	6.88	1.56894	1.57274	1.56860	522.88	229979.66
2005	2006.03.13 01:24	buy	1003	6.90	1.56864	1.56560	1.56974
2006	2006.03.13 01:29	close	1003	6.90	1.56948	1.56560	1.56974	579.60	230559.26
2007	2006.03.13 01:29	sell	1004	6.92	1.56970	1.57274	1.56860
2008	2006.03.13 02:03	close	1004	6.92	1.56904	1.57274	1.56860	456.72	231015.98
2009	2006.03.13 02:04	sell	1005	6.93	1.56960	1.57284	1.56840
2010	2006.03.13 02:09	close	1005	6.93	1.56894	1.57284	1.56840	457.38	231473.36
2011	2006.03.13 02:12	buy	1006	6.94	1.56874	1.56550	1.56994
2012	2006.03.13 02:13	close	1006	6.94	1.56930	1.56550	1.56994	388.64	231862.00
2013	2006.03.13 02:20	sell	1007	6.96	1.56960	1.57284	1.56840
2014	2006.03.13 02:53	sell	1008	6.83	1.57214	1.57538	1.57094
2015	2006.03.13 03:39	t/p	1008	6.83	1.57094	1.57538	1.57094	819.60	232681.60
2016	2006.03.13 03:55	sell	1009	6.86	1.57220	1.57634	1.57060
2017	2006.03.13 07:20	close	1009	6.86	1.57129	1.57634	1.57060	624.26	233305.86
2018	2006.03.13 07:20	close	1007	6.96	1.57129	1.57284	1.56840	-1176.24	232129.62
2019	2006.03.13 23:01	sell	1010	6.96	1.57040	1.57514	1.56860
2020	2006.03.13 23:37	close	1010	6.96	1.56874	1.57514	1.56860	1155.36	233284.98
2021	2006.03.13 23:52	buy	1011	7.00	1.56859	1.56385	1.57039
2022	2006.03.14 01:29	close	1011	7.00	1.56960	1.56385	1.57039	709.10	233994.08
2023	2006.03.14 01:41	buy	1012	7.02	1.56818	1.56354	1.56998
2024	2006.03.14 04:04	close	1012	7.02	1.56920	1.56354	1.56998	716.04	234710.12
2025	2006.03.15 02:10	sell	1013	7.04	1.56593	1.57007	1.56433
2026	2006.03.15 05:55	close	1013	7.04	1.56484	1.57007	1.56433	767.36	235477.48
2027	2006.03.16 00:31	buy	1014	7.06	1.56309	1.55935	1.56449
2028	2006.03.16 02:34	close	1014	7.06	1.56410	1.55935	1.56449	713.06	236190.54
2029	2006.03.16 23:00	sell	1015	7.09	1.57110	1.57684	1.56890
2030	2006.03.17 07:07	close	1015	7.09	1.57014	1.57684	1.56890	667.88	236858.42
2031	2006.03.17 23:03	buy	1016	7.11	1.57184	1.56750	1.57344
2032	2006.03.17 23:33	close	1016	7.11	1.57290	1.56750	1.57344	753.66	237612.08
2033	2006.03.20 02:07	buy	1017	7.13	1.57154	1.56790	1.57294
2034	2006.03.20 05:00	close	1017	7.13	1.57250	1.56790	1.57294	684.48	238296.56
2035	2006.03.20 23:48	buy	1018	7.15	1.57004	1.56570	1.57174
2036	2006.03.21 01:01	close	1018	7.15	1.57110	1.56570	1.57174	760.04	239056.60
2037	2006.03.21 01:30	sell	1019	7.17	1.57140	1.57524	1.56990
2038	2006.03.21 02:23	close	1019	7.17	1.56994	1.57524	1.56990	1046.82	240103.42
2039	2006.03.21 23:52	buy	1020	7.20	1.57334	1.56950	1.57474
2040	2006.03.21 23:57	close	1020	7.20	1.57456	1.56950	1.57474	878.40	240981.82
2041	2006.03.21 23:57	sell	1021	7.23	1.57500	1.57884	1.57360
2042	2006.03.22 00:09	close	1021	7.23	1.57364	1.57884	1.57360	970.27	241952.09
2043	2006.03.22 01:59	sell	1022	7.26	1.57440	1.57864	1.57280
2044	2006.03.22 02:01	close	1022	7.26	1.57354	1.57864	1.57280	624.36	242576.45
2045	2006.03.22 02:15	sell	1023	7.28	1.57450	1.57864	1.57290
2046	2006.03.22 02:22	close	1023	7.28	1.57364	1.57864	1.57290	626.08	243202.53
2047	2006.03.22 02:26	sell	1024	7.30	1.57450	1.57864	1.57290
2048	2006.03.22 02:31	close	1024	7.30	1.57364	1.57864	1.57290	627.80	243830.33
2049	2006.03.22 23:01	buy	1025	7.31	1.57564	1.57110	1.57734
2050	2006.03.22 23:12	close	1025	7.31	1.57650	1.57110	1.57734	628.66	244458.99
2051	2006.03.22 23:25	sell	1026	7.33	1.57680	1.58134	1.57510
2052	2006.03.23 01:05	close	1026	7.33	1.57584	1.58134	1.57510	664.10	245123.08
2053	2006.03.23 02:10	sell	1027	7.35	1.57740	1.58144	1.57590
2054	2006.03.23 03:06	close	1027	7.35	1.57600	1.58144	1.57590	1029.00	246152.08
2055	2006.03.24 00:19	buy	1028	7.38	1.57579	1.57135	1.57749
2056	2006.03.24 04:11	close	1028	7.38	1.57670	1.57135	1.57749	671.58	246823.66
2057	2006.03.24 23:04	sell	1029	7.40	1.57830	1.58264	1.57670
2058	2006.03.27 00:53	t/p	1029	7.40	1.57670	1.58264	1.57670	1170.68	247994.34
2059	2006.03.27 01:05	buy	1030	7.44	1.57654	1.57310	1.57784
2060	2006.03.27 05:16	close	1030	7.44	1.57730	1.57310	1.57784	565.44	248559.78
2061	2006.03.27 23:03	buy	1031	7.46	1.57214	1.56800	1.57374
2062	2006.03.28 00:58	close	1031	7.46	1.57310	1.56800	1.57374	718.40	249278.18
2063	2006.03.28 01:01	sell	1032	7.48	1.57340	1.57694	1.57210
2064	2006.03.28 01:26	close	1032	7.48	1.57224	1.57694	1.57210	867.68	250145.86
2065	2006.03.28 02:01	buy	1033	7.50	1.57204	1.56860	1.57334
2066	2006.03.28 02:06	close	1033	7.50	1.57290	1.56860	1.57334	645.00	250790.86
2067	2006.03.28 02:08	buy	1034	7.52	1.57204	1.56860	1.57334
2068	2006.03.28 02:10	close	1034	7.52	1.57280	1.56860	1.57334	571.52	251362.38
2069	2006.03.28 02:10	buy	1035	7.54	1.57204	1.56860	1.57334
2070	2006.03.28 02:13	close	1035	7.54	1.57280	1.56860	1.57334	573.04	251935.42
2071	2006.03.28 02:15	buy	1036	7.56	1.57204	1.56860	1.57334
2072	2006.03.28 03:47	close	1036	7.56	1.57280	1.56860	1.57334	574.56	252509.98
2073	2006.03.29 00:01	sell	1037	7.58	1.57252	1.57666	1.57092
2074	2006.03.29 02:15	close	1037	7.58	1.57124	1.57666	1.57092	970.24	253480.22
2075	2006.03.29 02:15	buy	1038	7.60	1.57124	1.56730	1.57274
2076	2006.03.29 07:03	close	1038	7.60	1.57160	1.56730	1.57274	273.60	253753.82
2077	2006.03.30 00:31	sell	1039	7.61	1.57640	1.58064	1.57480
2078	2006.03.30 01:33	close	1039	7.61	1.57534	1.58064	1.57480	806.66	254560.48
2079	2006.03.30 01:49	sell	1040	7.64	1.57600	1.58004	1.57450
2080	2006.03.30 01:49	close	1040	7.64	1.57534	1.58004	1.57450	504.24	255064.72
2081	2006.03.30 02:01	buy	1041	7.65	1.57491	1.57107	1.57641
2082	2006.03.30 02:06	close	1041	7.65	1.57570	1.57107	1.57641	604.35	255669.07
2083	2006.03.30 02:11	buy	1042	7.67	1.57504	1.57120	1.57654
2084	2006.03.30 02:25	close	1042	7.67	1.57565	1.57120	1.57654	467.87	256136.94
2085	2006.03.30 02:27	buy	1043	7.68	1.57494	1.57110	1.57644
2086	2006.03.30 02:29	close	1043	7.68	1.57570	1.57110	1.57644	583.68	256720.62
2087	2006.03.30 02:31	buy	1044	7.70	1.57514	1.57130	1.57664
2088	2006.03.30 02:33	close	1044	7.70	1.57570	1.57130	1.57664	431.20	257151.82
2089	2006.03.30 02:34	buy	1045	7.71	1.57504	1.57120	1.57654
2090	2006.03.30 02:34	close	1045	7.71	1.57570	1.57120	1.57654	508.86	257660.68
2091	2006.03.30 02:35	buy	1046	7.73	1.57514	1.57130	1.57664
2092	2006.03.30 02:45	close	1046	7.73	1.57570	1.57130	1.57664	432.88	258093.56
2093	2006.03.30 02:46	buy	1047	7.74	1.57494	1.57110	1.57644
2094	2006.03.30 02:58	close	1047	7.74	1.57570	1.57110	1.57644	588.24	258681.80
2095	2006.03.30 02:59	buy	1048	7.76	1.57502	1.57118	1.57652
2096	2006.03.30 02:59	close	1048	7.76	1.57570	1.57118	1.57652	527.68	259209.48
2097	2006.03.30 23:01	sell	1049	7.78	1.57810	1.58274	1.57630
2098	2006.03.31 02:21	close	1049	7.78	1.57734	1.58274	1.57630	577.28	259786.76
2099	2006.03.31 02:32	sell	1050	7.79	1.57836	1.58210	1.57696
2100	2006.03.31 02:47	close	1050	7.79	1.57734	1.58210	1.57696	794.58	260581.34
2101	2006.03.31 23:00	buy	1051	7.82	1.57954	1.57470	1.58144
2102	2006.04.03 01:46	close	1051	7.82	1.58080	1.57470	1.58144	987.67	261569.00
2103	2006.04.03 01:52	buy	1052	7.85	1.57944	1.57510	1.58104
2104	2006.04.03 05:02	close	1052	7.85	1.58040	1.57510	1.58104	753.60	262322.60
2105	2006.04.03 23:57	buy	1053	7.87	1.58274	1.57720	1.58484
2106	2006.04.04 01:52	close	1053	7.87	1.58385	1.57720	1.58484	875.93	263198.54
2107	2006.04.04 02:09	sell	1054	7.90	1.58413	1.58757	1.58283
2108	2006.04.04 02:14	t/p	1054	7.90	1.58283	1.58757	1.58283	1027.00	264225.54
2109	2006.04.04 02:14	buy	1055	7.93	1.58254	1.57910	1.58384
2110	2006.04.04 02:26	close	1055	7.93	1.58380	1.57910	1.58384	999.18	265224.72
2111	2006.04.04 02:34	sell	1056	7.96	1.58415	1.58759	1.58285
2112	2006.04.04 07:46	close	1056	7.96	1.58369	1.58759	1.58285	366.16	265590.88
2113	2006.04.05 01:24	sell	1057	7.97	1.58240	1.58644	1.58090
2114	2006.04.05 02:07	close	1057	7.97	1.58144	1.58644	1.58090	765.12	266356.00
2115	2006.04.05 02:12	buy	1058	7.99	1.58094	1.57730	1.58234
2116	2006.04.05 02:22	close	1058	7.99	1.58220	1.57730	1.58234	1006.74	267362.73
2117	2006.04.05 02:28	sell	1059	8.02	1.58250	1.58614	1.58110
2118	2006.04.05 02:34	close	1059	8.02	1.58141	1.58614	1.58110	874.18	268236.91
2119	2006.04.05 02:49	buy	1060	8.05	1.58114	1.57750	1.58254
2120	2006.04.05 03:14	close	1060	8.05	1.58220	1.57750	1.58254	853.30	269090.21
2121	2006.04.05 23:53	sell	1061	8.07	1.57850	1.58284	1.57690
2122	2006.04.06 03:30	close	1061	8.07	1.57744	1.58284	1.57690	811.84	269902.06
2123	2006.04.06 23:00	sell	1062	8.10	1.57790	1.58224	1.57620
2124	2006.04.06 23:25	close	1062	8.10	1.57714	1.58224	1.57620	615.60	270517.66
2125	2006.04.06 23:29	sell	1063	8.12	1.57810	1.58244	1.57640
2126	2006.04.06 23:43	close	1063	8.12	1.57704	1.58244	1.57640	860.72	271378.38
2127	2006.04.07 00:12	buy	1064	8.14	1.57681	1.57297	1.57821
2128	2006.04.07 04:19	close	1064	8.14	1.57740	1.57297	1.57821	480.26	271858.64
2129	2006.04.07 23:30	buy	1065	8.16	1.57289	1.56765	1.57489
2130	2006.04.10 00:01	t/p	1065	8.16	1.57489	1.56765	1.57489	1634.45	273493.08
2131	2006.04.10 02:33	sell	1066	8.20	1.57560	1.58064	1.57370
2132	2006.04.10 04:18	close	1066	8.20	1.57384	1.58064	1.57370	1443.20	274936.28
2133	2006.04.10 23:57	buy	1067	8.25	1.57671	1.57207	1.57851
2134	2006.04.11 00:47	close	1067	8.25	1.57780	1.57207	1.57851	901.73	275838.01
2135	2006.04.11 00:52	sell	1068	8.28	1.57800	1.58264	1.57620
2136	2006.04.11 01:10	close	1068	8.28	1.57694	1.58264	1.57620	877.68	276715.69
2137	2006.04.11 01:11	buy	1069	8.30	1.57674	1.57240	1.57844
2138	2006.04.11 01:11	close	1069	8.30	1.57770	1.57240	1.57844	796.80	277512.49
2139	2006.04.11 01:12	buy	1070	8.33	1.57676	1.57242	1.57846
2140	2006.04.11 01:15	close	1070	8.33	1.57770	1.57242	1.57846	783.02	278295.51
2141	2006.04.11 01:21	sell	1071	8.35	1.57790	1.58224	1.57620
2142	2006.04.11 01:43	close	1071	8.35	1.57693	1.58224	1.57620	809.95	279105.46
2143	2006.04.11 02:07	buy	1072	8.37	1.57684	1.57260	1.57844
2144	2006.04.11 02:12	close	1072	8.37	1.57783	1.57260	1.57844	828.63	279934.09
2145	2006.04.11 02:20	sell	1073	8.40	1.57812	1.58236	1.57652
2146	2006.04.11 02:47	close	1073	8.40	1.57704	1.58236	1.57652	907.20	280841.29
2147	2006.04.11 23:27	sell	1074	8.43	1.57690	1.58084	1.57540
2148	2006.04.11 23:46	close	1074	8.43	1.57594	1.58084	1.57540	809.28	281650.57
2149	2006.04.12 01:44	buy	1075	8.45	1.57554	1.57220	1.57684
2150	2006.04.12 02:25	close	1075	8.45	1.57660	1.57220	1.57684	895.70	282546.27
2151	2006.04.12 02:51	buy	1076	8.48	1.57554	1.57220	1.57684
2152	2006.04.12 02:52	close	1076	8.48	1.57670	1.57220	1.57684	983.68	283529.95
2153	2006.04.12 23:46	sell	1077	8.51	1.57320	1.57704	1.57170
2154	2006.04.13 00:15	close	1077	8.51	1.57214	1.57704	1.57170	856.11	284386.06
2155	2006.04.13 00:30	buy	1078	8.53	1.57184	1.56820	1.57324
2156	2006.04.13 01:03	close	1078	8.53	1.57260	1.56820	1.57324	648.28	285034.34
2157	2006.04.13 01:11	sell	1079	8.55	1.57280	1.57654	1.57140
2158	2006.04.13 01:11	close	1079	8.55	1.57194	1.57654	1.57140	735.30	285769.64
2159	2006.04.13 01:16	buy	1080	8.57	1.57174	1.56800	1.57314
2160	2006.04.13 01:16	close	1080	8.57	1.57260	1.56800	1.57314	737.02	286506.66
2161	2006.04.13 01:17	sell	1081	8.60	1.57280	1.57654	1.57140
2162	2006.04.13 01:45	close	1081	8.60	1.57194	1.57654	1.57140	739.60	287246.26
2163	2006.04.13 01:47	sell	1082	8.62	1.57300	1.57674	1.57160
2164	2006.04.13 01:48	close	1082	8.62	1.57194	1.57674	1.57160	913.72	288159.98
2165	2006.04.13 01:55	buy	1083	8.64	1.57172	1.56798	1.57312
2166	2006.04.13 06:15	close	1083	8.64	1.57223	1.56798	1.57312	440.64	288600.62
2167	2006.04.13 23:00	buy	1084	8.66	1.57064	1.56670	1.57214
2168	2006.04.13 23:02	close	1084	8.66	1.57180	1.56670	1.57214	1004.56	289605.18
2169	2006.04.13 23:02	sell	1085	8.69	1.57213	1.57607	1.57063
2170	2006.04.13 23:29	close	1085	8.69	1.57094	1.57607	1.57063	1034.11	290639.29
2171	2006.04.13 23:39	sell	1086	8.72	1.57210	1.57604	1.57060
2172	2006.04.13 23:49	close	1086	8.72	1.57099	1.57604	1.57060	967.92	291607.21
2173	2006.04.14 00:14	sell	1087	8.75	1.57200	1.57584	1.57060
2174	2006.04.14 00:20	close	1087	8.75	1.57114	1.57584	1.57060	752.50	292359.71
2175	2006.04.14 00:49	sell	1088	8.77	1.57210	1.57594	1.57070
2176	2006.04.14 01:09	close	1088	8.77	1.57115	1.57594	1.57070	833.15	293192.86
2177	2006.04.14 01:09	sell	1089	8.80	1.57210	1.57574	1.57070
2178	2006.04.14 01:14	close	1089	8.80	1.57113	1.57574	1.57070	853.60	294046.46
2179	2006.04.14 01:16	sell	1090	8.82	1.57210	1.57574	1.57070
2180	2006.04.14 01:24	close	1090	8.82	1.57124	1.57574	1.57070	758.52	294804.98
2181	2006.04.14 01:33	buy	1091	8.84	1.57094	1.56730	1.57234
2182	2006.04.14 01:35	close	1091	8.84	1.57180	1.56730	1.57234	760.24	295565.22
2183	2006.04.14 01:35	buy	1092	8.87	1.57064	1.56700	1.57204
2184	2006.04.14 01:36	close	1092	8.87	1.57177	1.56700	1.57204	1002.31	296567.53
2185	2006.04.14 01:36	sell	1093	8.90	1.57210	1.57574	1.57070
2186	2006.04.14 01:43	close	1093	8.90	1.57124	1.57574	1.57070	765.40	297332.93
2187	2006.04.14 01:47	buy	1094	8.92	1.57094	1.56730	1.57234
2188	2006.04.14 01:51	close	1094	8.92	1.57180	1.56730	1.57234	767.12	298100.05
2189	2006.04.14 02:14	buy	1095	8.94	1.57094	1.56720	1.57234
2190	2006.04.14 02:17	close	1095	8.94	1.57180	1.56720	1.57234	768.84	298868.89
2191	2006.04.14 02:21	sell	1096	8.97	1.57210	1.57584	1.57070
2192	2006.04.14 07:42	close	1096	8.97	1.57164	1.57584	1.57070	412.62	299281.51
2193	2006.04.14 23:00	buy	1097	8.98	1.57204	1.56900	1.57314
2194	2006.04.17 01:21	close	1097	8.98	1.57290	1.56900	1.57314	774.97	300056.48
2195	2006.04.17 01:54	sell	1098	9.00	1.57320	1.57614	1.57210
2196	2006.04.17 02:09	t/p	1098	9.00	1.57210	1.57614	1.57210	990.00	301046.48
2197	2006.04.17 02:25	buy	1099	9.03	1.57164	1.56870	1.57274
2198	2006.04.17 03:08	t/p	1099	9.03	1.57274	1.56870	1.57274	993.30	302039.78
2199	2006.04.18 00:51	sell	1100	9.06	1.56850	1.57234	1.56700
2200	2006.04.18 01:11	close	1100	9.06	1.56784	1.57234	1.56700	597.96	302637.74
2201	2006.04.18 01:15	sell	1101	9.08	1.56850	1.57234	1.56710
2202	2006.04.18 02:01	close	1101	9.08	1.56774	1.57234	1.56710	690.08	303327.82
2203	2006.04.18 02:18	buy	1102	9.10	1.56754	1.56380	1.56894
2204	2006.04.18 02:23	close	1102	9.10	1.56840	1.56380	1.56894	782.60	304110.42
2205	2006.04.18 02:31	sell	1103	9.12	1.56860	1.57234	1.56720
2206	2006.04.18 02:51	close	1103	9.12	1.56780	1.57234	1.56720	729.60	304840.02
2207	2006.04.18 23:04	sell	1104	9.15	1.56750	1.57254	1.56560
2208	2006.04.18 23:57	close	1104	9.15	1.56624	1.57254	1.56560	1152.90	305992.92
2209	2006.04.18 23:57	buy	1105	9.18	1.56624	1.56120	1.56814
2210	2006.04.19 00:10	close	1105	9.18	1.56730	1.56120	1.56814	975.83	306968.75
2211	2006.04.19 00:18	sell	1106	9.21	1.56770	1.57274	1.56580
2212	2006.04.19 01:01	close	1106	9.21	1.56636	1.57274	1.56580	1234.14	308202.89
2213	2006.04.19 01:01	buy	1107	9.25	1.56636	1.56152	1.56816
2214	2006.04.19 01:01	close	1107	9.25	1.56740	1.56152	1.56816	962.00	309164.89
2215	2006.04.19 01:36	sell	1108	9.27	1.56770	1.57254	1.56590
2216	2006.04.19 06:17	close	1108	9.27	1.56744	1.57254	1.56590	241.02	309405.91
2217	2006.04.20 00:21	buy	1109	9.28	1.56784	1.56420	1.56924
2218	2006.04.20 00:46	close	1109	9.28	1.56890	1.56420	1.56924	983.68	310389.59
2219	2006.04.20 02:10	sell	1110	9.31	1.56900	1.57234	1.56780
2220	2006.04.20 02:19	close	1110	9.31	1.56804	1.57234	1.56780	893.76	311283.35
2221	2006.04.20 02:25	buy	1111	9.34	1.56754	1.56420	1.56874
2222	2006.04.20 03:10	close	1111	9.34	1.56870	1.56420	1.56874	1083.44	312366.79
2223	2006.04.20 23:00	sell	1112	9.37	1.57530	1.57954	1.57370
2224	2006.04.20 23:10	close	1112	9.37	1.57404	1.57954	1.57370	1180.62	313547.41
2225	2006.04.20 23:17	sell	1113	9.41	1.57510	1.57934	1.57350
2226	2006.04.20 23:27	close	1113	9.41	1.57414	1.57934	1.57350	903.36	314450.77
2227	2006.04.21 00:18	sell	1114	9.43	1.57500	1.57874	1.57360
2228	2006.04.21 00:29	close	1114	9.43	1.57404	1.57874	1.57360	905.28	315356.05
2229	2006.04.21 00:44	buy	1115	9.46	1.57374	1.57000	1.57514
2230	2006.04.21 01:52	close	1115	9.46	1.57500	1.57000	1.57514	1191.96	316548.01
2231	2006.04.21 01:53	buy	1116	9.50	1.57354	1.56990	1.57494
2232	2006.04.21 05:05	close	1116	9.50	1.57420	1.56990	1.57494	627.00	317175.01
2233	2006.04.21 23:05	buy	1117	9.52	1.57314	1.56890	1.57474
2234	2006.04.24 06:17	close	1117	9.52	1.57350	1.56890	1.57474	345.58	317520.59
2235	2006.04.24 23:13	buy	1118	9.53	1.57074	1.56700	1.57214
2236	2006.04.24 23:17	close	1118	9.53	1.57150	1.56700	1.57214	724.28	318244.87
2237	2006.04.24 23:17	buy	1119	9.55	1.57054	1.56680	1.57194
2238	2006.04.24 23:54	close	1119	9.55	1.57145	1.56680	1.57194	869.05	319113.92
2239	2006.04.25 00:03	buy	1120	9.57	1.57054	1.56700	1.57184
2240	2006.04.25 00:06	close	1120	9.57	1.57140	1.56700	1.57184	823.02	319936.94
2241	2006.04.25 00:08	buy	1121	9.60	1.57054	1.56700	1.57184
2242	2006.04.25 00:12	close	1121	9.60	1.57150	1.56700	1.57184	921.60	320858.54
2243	2006.04.25 00:13	buy	1122	9.63	1.57054	1.56700	1.57184
2244	2006.04.25 00:18	close	1122	9.63	1.57140	1.56700	1.57184	828.18	321686.72
2245	2006.04.25 01:48	sell	1123	9.65	1.57172	1.57506	1.57042
2246	2006.04.25 01:49	close	1123	9.65	1.57084	1.57506	1.57042	849.20	322535.92
2247	2006.04.25 02:08	sell	1124	9.68	1.57160	1.57484	1.57040
2248	2006.04.25 02:13	close	1124	9.68	1.57084	1.57484	1.57040	735.68	323271.60
2249	2006.04.25 02:18	sell	1125	9.70	1.57158	1.57482	1.57038
2250	2006.04.25 02:19	close	1125	9.70	1.57084	1.57482	1.57038	717.80	323989.40
2251	2006.04.25 02:23	sell	1126	9.72	1.57173	1.57497	1.57053
2252	2006.04.25 02:56	close	1126	9.72	1.57084	1.57497	1.57053	865.08	324854.48
2253	2006.04.26 02:21	buy	1127	9.75	1.57514	1.57150	1.57654
2254	2006.04.26 03:16	close	1127	9.75	1.57650	1.57150	1.57654	1326.00	326180.48
2255	2006.04.26 23:05	sell	1128	9.79	1.58250	1.58674	1.58090
2256	2006.04.27 00:53	close	1128	9.79	1.58119	1.58674	1.58090	1229.62	327410.10
2257	2006.04.27 01:38	buy	1129	9.82	1.58084	1.57710	1.58224
2258	2006.04.27 02:54	t/p	1129	9.82	1.58224	1.57710	1.58224	1374.80	328784.90
2259	2006.04.27 23:01	buy	1130	9.86	1.57764	1.57250	1.57964
2260	2006.04.27 23:31	close	1130	9.86	1.57940	1.57250	1.57964	1735.36	330520.26
2261	2006.04.27 23:47	sell	1131	9.92	1.57970	1.58484	1.57770
2262	2006.04.28 02:40	close	1131	9.92	1.57834	1.58484	1.57770	1331.26	331851.53
2263	2006.05.01 23:23	buy	1132	9.96	1.56154	1.55720	1.56324
2264	2006.05.02 03:04	close	1132	9.96	1.56250	1.55720	1.56324	959.15	332810.68
2265	2006.05.02 23:15	buy	1133	9.98	1.56044	1.55630	1.56204
2266	2006.05.03 03:12	close	1133	9.98	1.56120	1.55630	1.56204	761.47	333572.15
2267	2006.05.03 23:20	sell	1134	10.01	1.56230	1.56724	1.56040
2268	2006.05.04 04:01	close	1134	10.01	1.56214	1.56724	1.56040	106.11	333678.26
2269	2006.05.05 01:07	sell	1135	10.01	1.56015	1.56599	1.55785
2270	2006.05.05 01:53	close	1135	10.01	1.55884	1.56599	1.55785	1311.31	334989.57
2271	2006.05.05 02:06	buy	1136	10.05	1.55854	1.55300	1.56064
2272	2006.05.05 03:55	close	1136	10.05	1.55980	1.55300	1.56064	1266.30	336255.87
2273	2006.05.08 01:16	buy	1137	10.09	1.55974	1.55610	1.56114
2274	2006.05.08 04:45	close	1137	10.09	1.56030	1.55610	1.56114	565.04	336820.91
2275	2006.05.08 23:34	buy	1138	10.10	1.56014	1.55600	1.56174
2276	2006.05.09 00:48	close	1138	10.10	1.56115	1.55600	1.56174	1023.13	337844.04
2277	2006.05.09 00:51	buy	1139	10.14	1.56024	1.55610	1.56184
2278	2006.05.09 01:04	close	1139	10.14	1.56110	1.55610	1.56184	872.04	338716.08
2279	2006.05.09 01:28	sell	1140	10.16	1.56150	1.56554	1.56000
2280	2006.05.09 01:42	close	1140	10.16	1.56054	1.56554	1.56000	975.36	339691.44
2281	2006.05.09 02:14	sell	1141	10.19	1.56150	1.56554	1.56000
2282	2006.05.09 02:16	close	1141	10.19	1.56044	1.56554	1.56000	1080.14	340771.58
2283	2006.05.09 02:17	sell	1142	10.22	1.56145	1.56549	1.55995
2284	2006.05.09 02:22	close	1142	10.22	1.56054	1.56549	1.55995	930.02	341701.60
2285	2006.05.09 02:41	buy	1143	10.25	1.56034	1.55630	1.56184
2286	2006.05.09 02:55	close	1143	10.25	1.56110	1.55630	1.56184	779.00	342480.60
2287	2006.05.09 02:55	buy	1144	10.27	1.56044	1.55640	1.56194
2288	2006.05.09 03:25	close	1144	10.27	1.56100	1.55640	1.56194	575.12	343055.72
2289	2006.05.09 23:46	sell	1145	10.29	1.55810	1.56274	1.55630
2290	2006.05.09 23:48	close	1145	10.29	1.55684	1.56274	1.55630	1296.54	344352.26
2291	2006.05.10 00:05	buy	1146	10.33	1.55664	1.55230	1.55824
2292	2006.05.10 00:31	close	1146	10.33	1.55770	1.55230	1.55824	1094.98	345447.24
2293	2006.05.10 00:58	sell	1147	10.36	1.55790	1.56224	1.55630
2294	2006.05.10 01:50	close	1147	10.36	1.55704	1.56224	1.55630	890.96	346338.20
2295	2006.05.10 02:05	buy	1148	10.39	1.55684	1.55310	1.55824
2296	2006.05.10 02:11	close	1148	10.39	1.55760	1.55310	1.55824	789.64	347127.84
2297	2006.05.10 02:11	buy	1149	10.41	1.55684	1.55310	1.55824
2298	2006.05.10 02:36	close	1149	10.41	1.55761	1.55310	1.55824	801.57	347929.41
2299	2006.05.10 02:45	buy	1150	10.44	1.55684	1.55310	1.55824
2300	2006.05.10 03:09	close	1150	10.44	1.55760	1.55310	1.55824	793.44	348722.85
2301	2006.05.11 01:43	sell	1151	10.46	1.55907	1.56491	1.55677
2302	2006.05.11 04:48	close	1151	10.46	1.55794	1.56491	1.55677	1181.98	349904.83
2303	2006.05.12 00:35	buy	1152	10.50	1.55684	1.55170	1.55884
2304	2006.05.12 01:31	close	1152	10.50	1.55810	1.55170	1.55884	1323.00	351227.83
2305	2006.05.12 01:39	sell	1153	10.54	1.55840	1.56304	1.55660
2306	2006.05.12 04:08	close	1153	10.54	1.55704	1.56304	1.55660	1433.44	352661.27
2307	2006.05.12 23:02	sell	1154	10.58	1.54900	1.55454	1.54690
2308	2006.05.15 00:05	close	1154	10.58	1.54734	1.55454	1.54690	1737.24	354398.50
2309	2006.05.15 00:13	buy	1155	10.63	1.54711	1.54187	1.54911
2310	2006.05.15 03:16	close	1155	10.63	1.54870	1.54187	1.54911	1690.17	356088.67
2311	2006.05.15 23:00	sell	1156	10.68	1.55102	1.55486	1.54962
2312	2006.05.15 23:17	close	1156	10.68	1.55014	1.55486	1.54962	939.84	357028.51
2313	2006.05.15 23:26	sell	1157	10.71	1.55104	1.55488	1.54964
2314	2006.05.16 02:08	close	1157	10.71	1.55024	1.55488	1.54964	837.52	357866.03
2315	2006.05.16 02:22	buy	1158	10.74	1.54994	1.54640	1.55124
2316	2006.05.16 02:53	t/p	1158	10.74	1.55124	1.54640	1.55124	1396.20	359262.23
2317	2006.05.16 23:46	sell	1159	10.78	1.55320	1.55864	1.55110
2318	2006.05.17 00:19	close	1159	10.78	1.55184	1.55864	1.55110	1446.68	360708.91
2319	2006.05.17 00:27	buy	1160	10.82	1.55164	1.54660	1.55354
2320	2006.05.17 00:35	close	1160	10.82	1.55250	1.54660	1.55354	930.52	361639.43
2321	2006.05.17 00:37	buy	1161	10.85	1.55163	1.54659	1.55353
2322	2006.05.17 01:21	close	1161	10.85	1.55250	1.54659	1.55353	943.95	362583.38
2323	2006.05.17 01:34	sell	1162	10.88	1.55280	1.55754	1.55100
2324	2006.05.17 01:45	close	1162	10.88	1.55194	1.55754	1.55100	935.68	363519.06
2325	2006.05.17 02:06	sell	1163	10.91	1.55318	1.55732	1.55158
2326	2006.05.17 02:08	close	1163	10.91	1.55204	1.55732	1.55158	1243.74	364762.80
2327	2006.05.17 02:09	sell	1164	10.94	1.55280	1.55694	1.55120
2328	2006.05.17 02:10	close	1164	10.94	1.55204	1.55694	1.55120	831.44	365594.24
2329	2006.05.17 02:11	buy	1165	10.97	1.55174	1.54760	1.55334
2330	2006.05.17 02:11	close	1165	10.97	1.55250	1.54760	1.55334	833.72	366427.96
2331	2006.05.17 02:12	buy	1166	10.99	1.55154	1.54740	1.55314
2332	2006.05.17 02:13	close	1166	10.99	1.55250	1.54740	1.55314	1055.04	367483.00
2333	2006.05.17 02:14	sell	1167	11.02	1.55292	1.55706	1.55132
2334	2006.05.17 02:15	close	1167	11.02	1.55174	1.55706	1.55132	1300.36	368783.36
2335	2006.05.17 02:15	buy	1168	11.06	1.55174	1.54760	1.55334
2336	2006.05.17 02:17	close	1168	11.06	1.55262	1.54760	1.55334	973.28	369756.64
2337	2006.05.17 02:17	sell	1169	11.09	1.55300	1.55714	1.55140
2338	2006.05.17 02:18	close	1169	11.09	1.55190	1.55714	1.55140	1219.90	370976.54
2339	2006.05.17 02:29	buy	1170	11.13	1.55173	1.54759	1.55333
2340	2006.05.17 02:29	close	1170	11.13	1.55250	1.54759	1.55333	857.01	371833.55
2341	2006.05.17 02:30	buy	1171	11.16	1.55152	1.54738	1.55312
2342	2006.05.17 02:36	close	1171	11.16	1.55255	1.54738	1.55312	1149.48	372983.03
2343	2006.05.17 02:36	sell	1172	11.19	1.55290	1.55704	1.55130
2344	2006.05.17 02:37	close	1172	11.19	1.55204	1.55704	1.55130	962.34	373945.37
2345	2006.05.17 02:42	buy	1173	11.22	1.55174	1.54760	1.55334
2346	2006.05.17 02:50	close	1173	11.22	1.55266	1.54760	1.55334	1032.24	374977.61
2347	2006.05.17 02:50	sell	1174	11.25	1.55280	1.55694	1.55120
2348	2006.05.17 02:50	close	1174	11.25	1.55199	1.55694	1.55120	911.25	375888.86
2349	2006.05.17 02:50	buy	1175	11.28	1.55144	1.54730	1.55304
2350	2006.05.17 02:51	close	1175	11.28	1.55250	1.54730	1.55304	1195.68	377084.54
2351	2006.05.17 02:54	buy	1176	11.31	1.55144	1.54730	1.55304
2352	2006.05.17 03:03	close	1176	11.31	1.55252	1.54730	1.55304	1221.48	378306.02
2353	2006.05.17 23:08	buy	1177	11.35	1.54734	1.54190	1.54944
2354	2006.05.17 23:26	close	1177	11.35	1.54880	1.54190	1.54944	1657.10	379963.12
2355	2006.05.17 23:47	buy	1178	11.40	1.54745	1.54201	1.54955
2356	2006.05.17 23:48	close	1178	11.40	1.54850	1.54201	1.54955	1197.00	381160.12
2357	2006.05.17 23:54	buy	1179	11.43	1.54754	1.54210	1.54964
2358	2006.05.18 00:01	close	1179	11.43	1.54845	1.54210	1.54964	1050.42	382210.54
2359	2006.05.18 00:03	sell	1180	11.47	1.54890	1.55374	1.54700
2360	2006.05.18 00:10	close	1180	11.47	1.54764	1.55374	1.54700	1445.22	383655.76
2361	2006.05.18 00:15	sell	1181	11.51	1.54890	1.55374	1.54700
2362	2006.05.18 00:20	close	1181	11.51	1.54780	1.55374	1.54700	1266.10	384921.86
2363	2006.05.18 01:07	buy	1182	11.55	1.54743	1.54289	1.54913
2364	2006.05.18 01:33	close	1182	11.55	1.54840	1.54289	1.54913	1120.35	386042.21
2365	2006.05.18 01:53	sell	1183	11.58	1.54872	1.55326	1.54702
2366	2006.05.18 02:05	close	1183	11.58	1.54774	1.55326	1.54702	1134.84	387177.05
2367	2006.05.18 02:13	buy	1184	11.62	1.54734	1.54290	1.54904
2368	2006.05.18 02:17	close	1184	11.62	1.54827	1.54290	1.54904	1080.66	388257.71
2369	2006.05.18 02:17	sell	1185	11.65	1.54860	1.55304	1.54690
2370	2006.05.18 02:18	close	1185	11.65	1.54771	1.55304	1.54690	1036.85	389294.56
2371	2006.05.18 02:21	sell	1186	11.68	1.54850	1.55294	1.54680
2372	2006.05.18 02:22	close	1186	11.68	1.54774	1.55294	1.54680	887.68	390182.24
2373	2006.05.18 02:23	buy	1187	11.71	1.54744	1.54300	1.54914
2374	2006.05.18 02:28	close	1187	11.71	1.54820	1.54300	1.54914	889.96	391072.20
2375	2006.05.18 02:30	buy	1188	11.73	1.54734	1.54290	1.54904
2376	2006.05.18 02:31	close	1188	11.73	1.54822	1.54290	1.54904	1032.24	392104.44
2377	2006.05.18 02:34	buy	1189	11.76	1.54744	1.54300	1.54914
2378	2006.05.18 03:41	close	1189	11.76	1.54818	1.54300	1.54914	870.24	392974.68
2379	2006.05.18 23:00	buy	1190	11.79	1.54919	1.54395	1.55119
2380	2006.05.19 02:27	close	1190	11.79	1.55020	1.54395	1.55119	1194.33	394169.00
2381	2006.05.19 02:27	sell	1191	11.83	1.55061	1.55495	1.54891
2382	2006.05.19 07:13	close	1191	11.83	1.55024	1.55495	1.54891	437.71	394606.71
2383	2006.05.22 02:13	sell	1192	11.84	1.55500	1.55864	1.55360
2384	2006.05.22 02:52	t/p	1192	11.84	1.55360	1.55864	1.55360	1657.60	396264.31
2385	2006.05.23 00:05	sell	1193	11.89	1.55002	1.55416	1.54842
2386	2006.05.23 00:56	close	1193	11.89	1.54874	1.55416	1.54842	1521.92	397786.23
2387	2006.05.23 01:11	sell	1194	11.93	1.54990	1.55394	1.54840
2388	2006.05.23 01:12	close	1194	11.93	1.54844	1.55394	1.54840	1741.78	399528.01
2389	2006.05.23 01:12	buy	1195	11.99	1.54844	1.54440	1.54994
2390	2006.05.23 01:21	close	1195	11.99	1.54960	1.54440	1.54994	1390.84	400918.85
2391	2006.05.23 01:33	sell	1196	12.03	1.54990	1.55394	1.54840
2392	2006.05.23 02:17	close	1196	12.03	1.54884	1.55394	1.54840	1275.18	402194.03
2393	2006.05.23 02:23	sell	1197	12.07	1.54990	1.55414	1.54830
2394	2006.05.23 03:37	close	1197	12.07	1.54884	1.55414	1.54830	1279.42	403473.45
2395	2006.05.23 23:00	buy	1198	12.10	1.54964	1.54460	1.55154
2396	2006.05.24 04:07	close	1198	12.10	1.55010	1.54460	1.55154	560.23	404033.68
2397	2006.05.24 23:00	buy	1199	12.12	1.55312	1.54778	1.55512
2398	2006.05.24 23:26	close	1199	12.12	1.55450	1.54778	1.55512	1672.56	405706.24
2399	2006.05.25 00:28	buy	1200	12.17	1.55314	1.54790	1.55514
2400	2006.05.25 00:45	close	1200	12.17	1.55420	1.54790	1.55514	1290.02	406996.26
2401	2006.05.25 00:47	sell	1201	12.21	1.55480	1.56004	1.55280
2402	2006.05.25 00:52	close	1201	12.21	1.55344	1.56004	1.55280	1660.56	408656.82
2403	2006.05.25 00:54	sell	1202	12.26	1.55450	1.55974	1.55250
2404	2006.05.25 01:05	close	1202	12.26	1.55354	1.55974	1.55250	1176.96	409833.78
2405	2006.05.25 01:29	buy	1203	12.30	1.55321	1.54807	1.55521
2406	2006.05.25 01:58	close	1203	12.30	1.55430	1.54807	1.55521	1340.70	411174.48
2407	2006.05.25 02:22	buy	1204	12.34	1.55314	1.54810	1.55504
2408	2006.05.25 02:23	close	1204	12.34	1.55420	1.54810	1.55504	1308.04	412482.52
2409	2006.05.25 02:26	buy	1205	12.37	1.55294	1.54790	1.55484
2410	2006.05.25 02:30	close	1205	12.37	1.55420	1.54790	1.55484	1558.62	414041.14
2411	2006.05.25 02:31	buy	1206	12.42	1.55324	1.54820	1.55514
2412	2006.05.25 05:04	close	1206	12.42	1.55404	1.54820	1.55514	993.60	415034.74
2413	2006.05.25 23:00	sell	1207	12.45	1.55853	1.56277	1.55693
2414	2006.05.26 01:45	close	1207	12.45	1.55754	1.56277	1.55693	1210.14	416244.88
2415	2006.05.26 02:08	buy	1208	12.49	1.55734	1.55300	1.55904
2416	2006.05.26 02:17	close	1208	12.49	1.55840	1.55300	1.55904	1323.94	417568.82
2417	2006.05.26 02:32	buy	1209	12.53	1.55734	1.55300	1.55904
2418	2006.05.26 03:12	close	1209	12.53	1.55840	1.55300	1.55904	1328.18	418897.00
2419	2006.05.26 23:10	buy	1210	12.57	1.56079	1.55575	1.56269
2420	2006.05.26 23:45	close	1210	12.57	1.56240	1.55575	1.56269	2023.77	420920.77
2421	2006.05.26 23:45	sell	1211	12.63	1.56240	1.56744	1.56050
2422	2006.05.29 03:09	close	1211	12.63	1.56124	1.56744	1.56050	1442.35	422363.12
2423	2006.05.29 23:05	buy	1212	12.67	1.56074	1.55610	1.56254
2424	2006.05.29 23:29	t/p	1212	12.67	1.56254	1.55610	1.56254	2280.60	424643.72
2425	2006.05.30 00:11	buy	1213	12.74	1.56073	1.55609	1.56253
2426	2006.05.30 03:42	close	1213	12.74	1.56190	1.55609	1.56253	1490.58	426134.30
2427	2006.05.31 00:02	sell	1214	12.78	1.55984	1.56478	1.55794
2428	2006.05.31 00:24	close	1214	12.78	1.55814	1.56478	1.55794	2172.60	428306.90
2429	2006.05.31 01:12	sell	1215	12.85	1.55990	1.56494	1.55800
2430	2006.05.31 02:22	close	1215	12.85	1.55884	1.56494	1.55800	1362.10	429669.00
2431	2006.05.31 02:33	buy	1216	12.89	1.55834	1.55320	1.56034
2432	2006.05.31 03:22	close	1216	12.89	1.55990	1.55320	1.56034	2010.84	431679.84
2433	2006.06.01 02:32	buy	1217	12.95	1.56014	1.55570	1.56184
2434	2006.06.01 03:05	t/p	1217	12.95	1.56184	1.55570	1.56184	2201.50	433881.34
2435	2006.06.02 01:21	buy	1218	13.02	1.56324	1.55870	1.56494
2436	2006.06.02 04:34	close	1218	13.02	1.56390	1.55870	1.56494	859.32	434740.66
2437	2006.06.02 23:04	sell	1219	13.04	1.56130	1.56564	1.55970
2438	2006.06.05 00:01	close	1219	13.04	1.55984	1.56564	1.55970	1880.37	436621.03
2439	2006.06.05 00:01	buy	1220	13.10	1.55984	1.55620	1.56124
2440	2006.06.05 02:52	close	1220	13.10	1.56123	1.55620	1.56124	1820.90	438441.93
2441	2006.06.05 23:09	sell	1221	13.15	1.55960	1.56484	1.55760
2442	2006.06.05 23:24	close	1221	13.15	1.55814	1.56484	1.55760	1919.90	440361.83
2443	2006.06.05 23:41	buy	1222	13.21	1.55784	1.55260	1.55984
2444	2006.06.06 00:11	close	1222	13.21	1.55940	1.55260	1.55984	2064.72	442426.55
2445	2006.06.06 01:20	sell	1223	13.27	1.55973	1.56487	1.55773
2446	2006.06.06 02:14	close	1223	13.27	1.55834	1.56487	1.55773	1844.53	444271.08
2447	2006.06.06 23:02	sell	1224	13.33	1.56021	1.56505	1.55831
2448	2006.06.06 23:10	close	1224	13.33	1.55884	1.56505	1.55831	1826.21	446097.29
2449	2006.06.06 23:11	buy	1225	13.38	1.55868	1.55384	1.56058
2450	2006.06.06 23:11	close	1225	13.38	1.55990	1.55384	1.56058	1632.36	447729.65
2451	2006.06.06 23:25	sell	1226	13.43	1.56019	1.56503	1.55829
2452	2006.06.06 23:33	close	1226	13.43	1.55884	1.56503	1.55829	1813.05	449542.70
2453	2006.06.06 23:36	buy	1227	13.49	1.55874	1.55390	1.56064
2454	2006.06.07 03:52	close	1227	13.49	1.55920	1.55390	1.56064	624.59	450167.29
2455	2006.06.07 23:03	buy	1228	13.51	1.56194	1.55780	1.56354
2456	2006.06.08 01:11	close	1228	13.51	1.56284	1.55780	1.56354	1228.06	451395.35
2457	2006.06.08 01:36	sell	1229	13.54	1.56320	1.56704	1.56180
2458	2006.06.08 02:08	close	1229	13.54	1.56214	1.56704	1.56180	1435.24	452830.59
2459	2006.06.08 02:25	buy	1230	13.58	1.56184	1.55820	1.56324
2460	2006.06.08 02:25	close	1230	13.58	1.56280	1.55820	1.56324	1303.68	454134.27
2461	2006.06.08 02:27	buy	1231	13.62	1.56184	1.55820	1.56324
2462	2006.06.08 03:16	close	1231	13.62	1.56270	1.55820	1.56324	1171.32	455305.59
2463	2006.06.08 23:18	buy	1232	13.66	1.55814	1.55320	1.56004
2464	2006.06.08 23:21	close	1232	13.66	1.55925	1.55320	1.56004	1516.26	456821.85
2465	2006.06.09 00:14	sell	1233	13.70	1.55940	1.56404	1.55760
2466	2006.06.09 00:22	close	1233	13.70	1.55843	1.56404	1.55760	1328.90	458150.75
2467	2006.06.09 00:33	sell	1234	13.74	1.55960	1.56424	1.55780
2468	2006.06.09 00:37	close	1234	13.74	1.55844	1.56424	1.55780	1593.84	459744.59
2469	2006.06.09 00:40	sell	1235	13.79	1.55946	1.56410	1.55766
2470	2006.06.09 01:11	close	1235	13.79	1.55844	1.56410	1.55766	1406.58	461151.17
2471	2006.06.09 01:28	buy	1236	13.83	1.55811	1.55377	1.55981
2472	2006.06.09 02:06	close	1236	13.83	1.55938	1.55377	1.55981	1756.41	462907.58
2473	2006.06.09 02:16	buy	1237	13.89	1.55813	1.55379	1.55973
2474	2006.06.09 02:23	close	1237	13.89	1.55930	1.55379	1.55973	1625.13	464532.71
2475	2006.06.09 02:31	sell	1238	13.94	1.55960	1.56394	1.55800
2476	2006.06.09 03:13	close	1238	13.94	1.55850	1.56394	1.55800	1533.40	466066.11
2477	2006.06.09 23:00	buy	1239	13.98	1.55534	1.55090	1.55704
2478	2006.06.12 00:01	t/p	1239	13.98	1.55704	1.55090	1.55704	2380.79	468446.90
2479	2006.06.12 02:03	buy	1240	14.05	1.55554	1.55190	1.55694
2480	2006.06.12 03:46	t/p	1240	14.05	1.55694	1.55190	1.55694	1967.00	470413.90
2481	2006.06.13 01:27	buy	1241	14.11	1.55244	1.54830	1.55404
2482	2006.06.13 01:48	close	1241	14.11	1.55340	1.54830	1.55404	1354.56	471768.46
2483	2006.06.13 02:00	buy	1242	14.15	1.55244	1.54860	1.55384
2484	2006.06.13 02:05	close	1242	14.15	1.55350	1.54860	1.55384	1499.90	473268.36
2485	2006.06.13 02:06	buy	1243	14.20	1.55214	1.54830	1.55354
2486	2006.06.13 06:21	close	1243	14.20	1.55280	1.54830	1.55354	937.20	474205.56
2487	2006.06.13 23:16	buy	1244	14.23	1.55314	1.54810	1.55504
2488	2006.06.14 00:03	close	1244	14.23	1.55460	1.54810	1.55504	2081.85	476287.41
2489	2006.06.14 00:27	sell	1245	14.29	1.55480	1.55944	1.55300
2490	2006.06.14 00:44	close	1245	14.29	1.55389	1.55944	1.55300	1300.39	477587.80
2491	2006.06.14 00:46	buy	1246	14.33	1.55364	1.54900	1.55544
2492	2006.06.14 00:53	close	1246	14.33	1.55445	1.54900	1.55544	1160.73	478748.53
2493	2006.06.14 01:03	sell	1247	14.36	1.55460	1.55894	1.55300
2494	2006.06.14 01:13	close	1247	14.36	1.55382	1.55894	1.55300	1120.08	479868.61
2495	2006.06.14 01:16	buy	1248	14.40	1.55344	1.54910	1.55504
2496	2006.06.14 01:16	close	1248	14.40	1.55437	1.54910	1.55504	1339.20	481207.81
2497	2006.06.14 01:19	sell	1249	14.44	1.55465	1.55899	1.55305
2498	2006.06.14 01:21	close	1249	14.44	1.55384	1.55899	1.55305	1169.64	482377.45
2499	2006.06.14 01:21	sell	1250	14.47	1.55470	1.55904	1.55310
2500	2006.06.14 01:22	close	1250	14.47	1.55382	1.55904	1.55310	1273.36	483650.81
2501	2006.06.14 01:34	buy	1251	14.51	1.55364	1.54930	1.55524
2502	2006.06.14 01:36	close	1251	14.51	1.55440	1.54930	1.55524	1102.76	484753.57
2503	2006.06.14 01:42	sell	1252	14.54	1.55471	1.55905	1.55311
2504	2006.06.14 01:42	close	1252	14.54	1.55394	1.55905	1.55311	1119.58	485873.15
2505	2006.06.14 01:43	sell	1253	14.58	1.55470	1.55904	1.55310
2506	2006.06.14 01:43	close	1253	14.58	1.55394	1.55904	1.55310	1108.08	486981.23
2507	2006.06.14 01:44	sell	1254	14.61	1.55480	1.55914	1.55320
2508	2006.06.14 01:49	close	1254	14.61	1.55364	1.55914	1.55320	1694.76	488675.99
2509	2006.06.14 01:50	sell	1255	14.66	1.55480	1.55914	1.55320
2510	2006.06.14 02:03	close	1255	14.66	1.55383	1.55914	1.55320	1422.02	490098.01
2511	2006.06.14 02:04	sell	1256	14.70	1.55490	1.55894	1.55340
2512	2006.06.14 02:05	close	1256	14.70	1.55364	1.55894	1.55340	1852.20	491950.21
2513	2006.06.14 02:06	sell	1257	14.76	1.55487	1.55891	1.55337
2514	2006.06.14 02:06	close	1257	14.76	1.55374	1.55891	1.55337	1667.88	493618.09
2515	2006.06.14 02:10	sell	1258	14.81	1.55490	1.55894	1.55340
2516	2006.06.14 05:02	close	1258	14.81	1.55414	1.55894	1.55340	1125.56	494743.65
2517	2006.06.14 23:27	sell	1259	14.84	1.55251	1.55795	1.55041
2518	2006.06.15 00:15	close	1259	14.84	1.55064	1.55795	1.55041	2694.94	497438.59
2519	2006.06.15 00:37	buy	1260	14.92	1.55074	1.54590	1.55264
2520	2006.06.15 02:01	close	1260	14.92	1.55210	1.54590	1.55264	2029.12	499467.71
2521	2006.06.15 02:08	sell	1261	14.98	1.55240	1.55724	1.55050
2522	2006.06.15 07:39	close	1261	14.98	1.55294	1.55724	1.55050	-808.92	498658.79
2523	2006.06.15 23:10	sell	1262	14.96	1.55571	1.56075	1.55381
2524	2006.06.16 01:06	close	1262	14.96	1.55444	1.56075	1.55381	1872.99	500531.79
2525	2006.06.16 01:16	buy	1263	15.02	1.55434	1.55010	1.55594
2526	2006.06.16 01:17	close	1263	15.02	1.55560	1.55010	1.55594	1892.52	502424.31
2527	2006.06.16 01:35	buy	1264	15.07	1.55434	1.55010	1.55594
2528	2006.06.16 01:41	close	1264	15.07	1.55560	1.55010	1.55594	1898.82	504323.13
2529	2006.06.16 02:01	buy	1265	15.13	1.55434	1.55010	1.55594
2530	2006.06.16 04:36	close	1265	15.13	1.55550	1.55010	1.55594	1755.08	506078.21
2531	2006.06.16 23:03	sell	1266	15.18	1.55730	1.56214	1.55540
2532	2006.06.19 01:11	close	1266	15.18	1.55544	1.56214	1.55540	2796.16	508874.36
2533	2006.06.19 01:45	buy	1267	15.27	1.55534	1.55100	1.55704
2534	2006.06.19 02:29	t/p	1267	15.27	1.55704	1.55100	1.55704	2595.90	511470.26
2535	2006.06.19 02:55	buy	1268	15.34	1.55514	1.55090	1.55674
2536	2006.06.19 03:05	t/p	1268	15.34	1.55674	1.55090	1.55674	2454.40	513924.66
2537	2006.06.19 23:01	buy	1269	15.42	1.55974	1.55460	1.56174
2538	2006.06.20 01:26	close	1269	15.42	1.56093	1.55460	1.56174	1839.61	515764.27
2539	2006.06.20 02:49	buy	1270	15.47	1.55954	1.55540	1.56114
2540	2006.06.20 02:51	close	1270	15.47	1.56070	1.55540	1.56114	1794.52	517558.79
2541	2006.06.20 23:17	buy	1271	15.53	1.55804	1.55350	1.55974
2542	2006.06.20 23:47	close	1271	15.53	1.55934	1.55350	1.55974	2018.90	519577.69
2543	2006.06.20 23:49	sell	1272	15.59	1.55960	1.56414	1.55790
2544	2006.06.21 01:02	close	1272	15.59	1.55869	1.56414	1.55790	1390.63	520968.32
2545	2006.06.21 01:07	sell	1273	15.63	1.55960	1.56394	1.55790
2546	2006.06.21 01:19	close	1273	15.63	1.55870	1.56394	1.55790	1406.70	522375.02
2547	2006.06.21 01:22	sell	1274	15.67	1.55953	1.56387	1.55783
2548	2006.06.21 01:29	close	1274	15.67	1.55845	1.56387	1.55783	1692.36	524067.38
2549	2006.06.21 01:29	buy	1275	15.72	1.55834	1.55400	1.56004
2550	2006.06.21 01:29	close	1275	15.72	1.55940	1.55400	1.56004	1666.32	525733.70
2551	2006.06.21 01:32	sell	1276	15.77	1.55961	1.56395	1.55791
2552	2006.06.21 01:53	close	1276	15.77	1.55860	1.56395	1.55791	1592.77	527326.47
2553	2006.06.21 02:00	sell	1277	15.82	1.55960	1.56344	1.55820
2554	2006.06.21 02:02	close	1277	15.82	1.55871	1.56344	1.55820	1407.98	528734.45
2555	2006.06.21 02:02	buy	1278	15.86	1.55824	1.55440	1.55964
2556	2006.06.21 02:27	close	1278	15.86	1.55930	1.55440	1.55964	1681.16	530415.61
2557	2006.06.21 02:31	buy	1279	15.91	1.55844	1.55460	1.55984
2558	2006.06.21 02:32	close	1279	15.91	1.55935	1.55460	1.55984	1447.81	531863.42
2559	2006.06.21 02:38	buy	1280	15.96	1.55844	1.55460	1.55984
2560	2006.06.21 02:39	close	1280	15.96	1.55920	1.55460	1.55984	1212.96	533076.38
2561	2006.06.21 02:40	buy	1281	15.99	1.55844	1.55460	1.55984
2562	2006.06.21 02:40	close	1281	15.99	1.55920	1.55460	1.55984	1215.24	534291.62
2563	2006.06.21 02:42	buy	1282	16.03	1.55834	1.55450	1.55974
2564	2006.06.21 02:42	close	1282	16.03	1.55920	1.55450	1.55974	1378.58	535670.20
2565	2006.06.21 02:47	buy	1283	16.07	1.55834	1.55450	1.55974
2566	2006.06.21 02:49	close	1283	16.07	1.55920	1.55450	1.55974	1382.02	537052.22
2567	2006.06.21 02:51	buy	1284	16.11	1.55849	1.55465	1.55989
2568	2006.06.21 02:52	close	1284	16.11	1.55920	1.55465	1.55989	1143.81	538196.03
2569	2006.06.21 02:56	buy	1285	16.15	1.55825	1.55441	1.55965
2570	2006.06.21 02:56	close	1285	16.15	1.55920	1.55441	1.55965	1534.25	539730.28
2571	2006.06.21 02:59	buy	1286	16.19	1.55834	1.55450	1.55974
2572	2006.06.21 03:00	close	1286	16.19	1.55920	1.55450	1.55974	1392.34	541122.62
2573	2006.06.22 00:31	buy	1287	16.23	1.56124	1.55690	1.56284
2574	2006.06.22 01:48	close	1287	16.23	1.56280	1.55690	1.56284	2531.88	543654.50
2575	2006.06.22 02:05	buy	1288	16.31	1.56154	1.55750	1.56304
2576	2006.06.22 02:16	close	1288	16.31	1.56263	1.55750	1.56304	1777.79	545432.29
2577	2006.06.22 02:17	buy	1289	16.36	1.56173	1.55769	1.56323
2578	2006.06.22 02:37	close	1289	16.36	1.56270	1.55769	1.56323	1586.92	547019.21
2579	2006.06.22 02:43	buy	1290	16.41	1.56174	1.55770	1.56324
2580	2006.06.22 02:44	close	1290	16.41	1.56260	1.55770	1.56324	1411.26	548430.47
2581	2006.06.22 02:47	buy	1291	16.45	1.56174	1.55770	1.56324
2582	2006.06.22 03:02	close	1291	16.45	1.56250	1.55770	1.56324	1250.20	549680.67
2583	2006.06.22 23:00	buy	1292	16.49	1.56284	1.55850	1.56454
2584	2006.06.23 00:14	close	1292	16.49	1.56390	1.55850	1.56454	1752.89	551433.55
2585	2006.06.23 02:23	buy	1293	16.54	1.56244	1.55840	1.56394
2586	2006.06.23 02:31	close	1293	16.54	1.56370	1.55840	1.56394	2084.04	553517.59
2587	2006.06.23 23:01	sell	1294	16.61	1.56367	1.56761	1.56217
2588	2006.06.23 23:27	t/p	1294	16.61	1.56217	1.56761	1.56217	2491.50	556009.09
2589	2006.06.23 23:44	buy	1295	16.68	1.56104	1.55710	1.56254
2590	2006.06.26 00:05	t/p	1295	16.68	1.56254	1.55710	1.56254	2507.00	558516.10
2591	2006.06.26 23:02	buy	1296	16.76	1.56313	1.55839	1.56493
2592	2006.06.26 23:03	close	1296	16.76	1.56400	1.55839	1.56493	1458.12	559974.22
2593	2006.06.26 23:06	sell	1297	16.80	1.56430	1.56904	1.56250
2594	2006.06.26 23:32	close	1297	16.80	1.56342	1.56904	1.56250	1478.40	561452.62
2595	2006.06.26 23:42	sell	1298	16.84	1.56440	1.56914	1.56260
2596	2006.06.26 23:42	close	1298	16.84	1.56334	1.56914	1.56260	1785.04	563237.66
2597	2006.06.26 23:43	sell	1299	16.90	1.56440	1.56914	1.56260
2598	2006.06.26 23:48	close	1299	16.90	1.56334	1.56914	1.56260	1791.40	565029.06
2599	2006.06.26 23:49	sell	1300	16.95	1.56440	1.56914	1.56260
2600	2006.06.26 23:51	close	1300	16.95	1.56350	1.56914	1.56260	1525.50	566554.56
2601	2006.06.26 23:51	buy	1301	17.00	1.56314	1.55840	1.56494
2602	2006.06.26 23:56	close	1301	17.00	1.56410	1.55840	1.56494	1632.00	568186.56
2603	2006.06.26 23:57	buy	1302	17.05	1.56324	1.55850	1.56504
2604	2006.06.27 00:03	close	1302	17.05	1.56420	1.55850	1.56504	1641.92	569828.47
2605	2006.06.27 00:05	buy	1303	17.09	1.56324	1.55870	1.56494
2606	2006.06.27 00:07	close	1303	17.09	1.56418	1.55870	1.56494	1606.46	571434.93
2607	2006.06.27 00:07	sell	1304	17.14	1.56440	1.56894	1.56270
2608	2006.06.27 00:11	close	1304	17.14	1.56354	1.56894	1.56270	1474.04	572908.97
2609	2006.06.27 00:14	buy	1305	17.19	1.56323	1.55869	1.56493
2610	2006.06.27 00:17	close	1305	17.19	1.56410	1.55869	1.56493	1495.53	574404.50
2611	2006.06.27 00:18	buy	1306	17.23	1.56328	1.55874	1.56498
2612	2006.06.27 00:21	close	1306	17.23	1.56410	1.55874	1.56498	1412.86	575817.36
2613	2006.06.27 00:28	buy	1307	17.27	1.56324	1.55870	1.56494
2614	2006.06.27 00:29	close	1307	17.27	1.56410	1.55870	1.56494	1485.22	577302.58
2615	2006.06.27 00:34	buy	1308	17.32	1.56304	1.55850	1.56474
2616	2006.06.27 00:41	close	1308	17.32	1.56410	1.55850	1.56474	1835.92	579138.50
2617	2006.06.27 00:53	buy	1309	17.37	1.56334	1.55880	1.56504
2618	2006.06.27 00:55	close	1309	17.37	1.56410	1.55880	1.56504	1320.12	580458.62
2619	2006.06.27 01:03	sell	1310	17.41	1.56442	1.56886	1.56272
2620	2006.06.27 01:07	close	1310	17.41	1.56359	1.56886	1.56272	1445.03	581903.65
2621	2006.06.27 01:11	sell	1311	17.46	1.56440	1.56884	1.56270
2622	2006.06.27 01:24	close	1311	17.46	1.56364	1.56884	1.56270	1326.96	583230.61
2623	2006.06.27 01:40	sell	1312	17.50	1.56444	1.56888	1.56274
2624	2006.06.27 05:08	close	1312	17.50	1.56394	1.56888	1.56274	875.00	584105.61
2625	2006.06.27 23:02	sell	1313	17.52	1.56490	1.56954	1.56310
2626	2006.06.27 23:05	close	1313	17.52	1.56397	1.56954	1.56310	1629.36	585734.97
2627	2006.06.27 23:12	sell	1314	17.57	1.56480	1.56944	1.56300
2628	2006.06.27 23:15	close	1314	17.57	1.56374	1.56944	1.56300	1862.42	587597.39
2629	2006.06.27 23:21	sell	1315	17.63	1.56480	1.56944	1.56300
2630	2006.06.27 23:54	close	1315	17.63	1.56394	1.56944	1.56300	1516.18	589113.57
2631	2006.06.27 23:56	buy	1316	17.67	1.56364	1.55900	1.56544
2632	2006.06.27 23:57	close	1316	17.67	1.56468	1.55900	1.56544	1837.68	590951.25
2633	2006.06.27 23:57	sell	1317	17.73	1.56480	1.56944	1.56300
2634	2006.06.27 23:57	close	1317	17.73	1.56394	1.56944	1.56300	1524.78	592476.03
2635	2006.06.27 23:57	buy	1318	17.77	1.56364	1.55900	1.56544
2636	2006.06.28 00:03	close	1318	17.77	1.56450	1.55900	1.56544	1533.55	594009.58
2637	2006.06.28 00:20	buy	1319	17.82	1.56364	1.55950	1.56524
2638	2006.06.28 00:48	close	1319	17.82	1.56450	1.55950	1.56524	1532.52	595542.10
2639	2006.06.28 00:50	sell	1320	17.87	1.56473	1.56887	1.56313
2640	2006.06.28 00:51	close	1320	17.87	1.56390	1.56887	1.56313	1483.21	597025.31
2641	2006.06.28 01:18	buy	1321	17.91	1.56361	1.55947	1.56521
2642	2006.06.28 01:25	close	1321	17.91	1.56445	1.55947	1.56521	1504.44	598529.75
2643	2006.06.28 01:49	buy	1322	17.96	1.56364	1.55950	1.56524
2644	2006.06.28 01:51	close	1322	17.96	1.56440	1.55950	1.56524	1364.96	599894.71
2645	2006.06.28 01:52	buy	1323	18.00	1.56354	1.55940	1.56514
2646	2006.06.28 06:03	close	1323	18.00	1.56390	1.55940	1.56514	648.00	600542.71
2647	2006.06.28 23:02	buy	1324	18.02	1.56372	1.55978	1.56522
2648	2006.06.28 23:25	close	1324	18.02	1.56498	1.55978	1.56522	2270.52	602813.23
2649	2006.06.28 23:26	buy	1325	18.08	1.56384	1.55990	1.56534
2650	2006.06.28 23:31	close	1325	18.08	1.56485	1.55990	1.56534	1826.08	604639.31
2651	2006.06.28 23:42	buy	1326	18.14	1.56353	1.55959	1.56503
2652	2006.06.29 00:03	close	1326	18.14	1.56485	1.55959	1.56503	2410.81	607050.12
2653	2006.06.29 00:08	buy	1327	18.21	1.56334	1.55930	1.56484
2654	2006.06.29 01:13	close	1327	18.21	1.56470	1.55930	1.56484	2476.56	609526.68
2655	2006.06.29 01:24	buy	1328	18.29	1.56394	1.55980	1.56554
2656	2006.06.29 02:56	close	1328	18.29	1.56454	1.55980	1.56554	1097.40	610624.08
2657	2006.06.29 23:05	sell	1329	18.32	1.56660	1.57234	1.56440
2658	2006.06.30 02:00	close	1329	18.32	1.56571	1.57234	1.56440	1597.50	612221.58
2659	2006.06.30 02:01	buy	1330	18.37	1.56554	1.56020	1.56754
2660	2006.06.30 02:03	close	1330	18.37	1.56630	1.56020	1.56754	1396.12	613617.70
2661	2006.06.30 02:05	buy	1331	18.41	1.56535	1.56001	1.56735
2662	2006.06.30 02:05	close	1331	18.41	1.56630	1.56001	1.56735	1748.95	615366.65
2663	2006.06.30 02:18	buy	1332	18.46	1.56554	1.56020	1.56754
2664	2006.06.30 02:18	close	1332	18.46	1.56640	1.56020	1.56754	1587.56	616954.21
2665	2006.06.30 02:21	buy	1333	18.51	1.56564	1.56030	1.56764
2666	2006.06.30 02:21	close	1333	18.51	1.56630	1.56030	1.56764	1221.66	618175.87
2667	2006.06.30 02:25	buy	1334	18.55	1.56564	1.56030	1.56764
2668	2006.06.30 02:25	close	1334	18.55	1.56640	1.56030	1.56764	1409.80	619585.67
2669	2006.06.30 02:29	buy	1335	18.59	1.56564	1.56030	1.56764
2670	2006.06.30 02:30	close	1335	18.59	1.56630	1.56030	1.56764	1226.94	620812.61
2671	2006.06.30 02:49	sell	1336	18.62	1.56670	1.57204	1.56470
2672	2006.06.30 02:49	close	1336	18.62	1.56584	1.57204	1.56470	1601.32	622413.93
2673	2006.06.30 02:54	sell	1337	18.67	1.56665	1.57199	1.56465
2674	2006.06.30 03:01	close	1337	18.67	1.56584	1.57199	1.56465	1512.27	623926.20
2675	2006.06.30 23:04	buy	1338	18.72	1.56335	1.55841	1.56525
2676	2006.07.03 01:02	close	1338	18.72	1.56480	1.55841	1.56525	2720.02	626646.22
2677	2006.07.03 01:02	sell	1339	18.80	1.56510	1.56954	1.56340
2678	2006.07.03 01:24	close	1339	18.80	1.56414	1.56954	1.56340	1804.80	628451.02
2679	2006.07.03 01:27	sell	1340	18.85	1.56500	1.56944	1.56330
2680	2006.07.03 04:12	close	1340	18.85	1.56414	1.56944	1.56330	1621.10	630072.12
2681	2006.07.03 23:27	buy	1341	18.90	1.56624	1.56190	1.56794
2682	2006.07.04 00:29	close	1341	18.90	1.56762	1.56190	1.56794	2613.87	632685.99
2683	2006.07.04 00:30	sell	1342	18.98	1.56800	1.57214	1.56640
2684	2006.07.04 00:53	close	1342	18.98	1.56664	1.57214	1.56640	2581.28	635267.27
2685	2006.07.04 02:21	buy	1343	19.06	1.56644	1.56260	1.56784
2686	2006.07.04 02:41	close	1343	19.06	1.56760	1.56260	1.56784	2210.96	637478.23
2687	2006.07.04 02:43	buy	1344	19.12	1.56654	1.56270	1.56794
2688	2006.07.04 02:45	close	1344	19.12	1.56760	1.56270	1.56794	2026.72	639504.95
2689	2006.07.04 02:49	buy	1345	19.19	1.56654	1.56270	1.56794
2690	2006.07.04 02:49	close	1345	19.19	1.56770	1.56270	1.56794	2226.04	641730.99
2691	2006.07.04 23:00	buy	1346	19.25	1.56714	1.56210	1.56904
2692	2006.07.05 02:47	buy	1347	18.92	1.56464	1.55960	1.56654
2693	2006.07.05 03:17	t/p	1347	18.92	1.56654	1.55960	1.56654	3594.80	645325.79
2694	2006.07.05 04:16	close	1346	19.25	1.56638	1.56210	1.56904	-1457.22	643868.56
2695	2006.07.05 23:00	buy	1348	19.32	1.56752	1.56268	1.56942
2696	2006.07.06 01:53	close	1348	19.32	1.56890	1.56268	1.56942	2683.55	646552.11
2697	2006.07.06 02:43	buy	1349	19.40	1.56734	1.56300	1.56894
2698	2006.07.06 02:47	close	1349	19.40	1.56870	1.56300	1.56894	2638.40	649190.51
2699	2006.07.06 02:52	buy	1350	19.48	1.56744	1.56310	1.56904
2700	2006.07.06 02:58	close	1350	19.48	1.56870	1.56310	1.56904	2454.48	651644.99
2701	2006.07.06 23:29	sell	1351	19.55	1.57042	1.57456	1.56882
2702	2006.07.07 01:33	close	1351	19.55	1.56919	1.57456	1.56882	2369.46	654014.45
2703	2006.07.07 01:50	buy	1352	19.62	1.56904	1.56490	1.57064
2704	2006.07.07 05:15	close	1352	19.62	1.57010	1.56490	1.57064	2079.72	656094.17
2705	2006.07.07 23:00	sell	1353	19.68	1.56814	1.57248	1.56654
2706	2006.07.07 23:04	t/p	1353	19.68	1.56654	1.57248	1.56654	3148.80	659242.97
2707	2006.07.07 23:31	sell	1354	19.78	1.56780	1.57214	1.56620
2708	2006.07.10 00:14	close	1354	19.78	1.56634	1.57214	1.56620	2852.28	662095.25
2709	2006.07.10 02:09	sell	1355	19.86	1.56740	1.57114	1.56600
2710	2006.07.10 02:13	close	1355	19.86	1.56614	1.57114	1.56600	2502.36	664597.61
2711	2006.07.10 02:18	buy	1356	19.94	1.56584	1.56210	1.56724
2712	2006.07.10 06:18	close	1356	19.94	1.56670	1.56210	1.56724	1714.84	666312.45
2713	2006.07.10 23:01	buy	1357	19.99	1.56634	1.56220	1.56794
2714	2006.07.10 23:47	close	1357	19.99	1.56741	1.56220	1.56794	2138.93	668451.38
2715	2006.07.10 23:47	sell	1358	20.05	1.56770	1.57184	1.56610
2716	2006.07.10 23:51	close	1358	20.05	1.56650	1.57184	1.56610	2406.00	670857.38
2717	2006.07.11 00:03	buy	1359	20.13	1.56634	1.56220	1.56794
2718	2006.07.11 00:29	close	1359	20.13	1.56720	1.56220	1.56794	1731.18	672588.56
2719	2006.07.11 00:43	sell	1360	20.18	1.56750	1.57164	1.56590
2720	2006.07.11 00:51	close	1360	20.18	1.56664	1.57164	1.56590	1735.48	674324.04
2721	2006.07.11 01:03	sell	1361	20.23	1.56750	1.57154	1.56600
2722	2006.07.11 01:05	close	1361	20.23	1.56664	1.57154	1.56600	1739.78	676063.82
2723	2006.07.11 01:11	sell	1362	20.28	1.56750	1.57154	1.56600
2724	2006.07.11 01:14	close	1362	20.28	1.56654	1.57154	1.56600	1946.88	678010.70
2725	2006.07.11 01:38	sell	1363	20.34	1.56750	1.57154	1.56600
2726	2006.07.11 01:41	close	1363	20.34	1.56654	1.57154	1.56600	1952.64	679963.34
2727	2006.07.11 02:02	sell	1364	20.40	1.56740	1.57124	1.56600
2728	2006.07.11 02:03	close	1364	20.40	1.56669	1.57124	1.56600	1448.40	681411.74
2729	2006.07.11 02:04	buy	1365	20.44	1.56634	1.56250	1.56774
2730	2006.07.11 02:05	close	1365	20.44	1.56710	1.56250	1.56774	1553.44	682965.18
2731	2006.07.11 02:06	buy	1366	20.49	1.56644	1.56260	1.56784
2732	2006.07.11 02:07	close	1366	20.49	1.56710	1.56260	1.56784	1352.34	684317.52
2733	2006.07.11 02:09	buy	1367	20.53	1.56644	1.56260	1.56784
2734	2006.07.11 02:09	close	1367	20.53	1.56710	1.56260	1.56784	1354.98	685672.50
2735	2006.07.11 02:10	buy	1368	20.57	1.56644	1.56260	1.56784
2736	2006.07.11 02:10	close	1368	20.57	1.56710	1.56260	1.56784	1357.62	687030.12
2737	2006.07.11 02:18	buy	1369	20.61	1.56644	1.56260	1.56784
2738	2006.07.11 02:19	close	1369	20.61	1.56710	1.56260	1.56784	1360.26	688390.38
2739	2006.07.11 02:20	buy	1370	20.65	1.56634	1.56250	1.56774
2740	2006.07.11 02:20	close	1370	20.65	1.56710	1.56250	1.56774	1569.40	689959.78
2741	2006.07.11 02:21	buy	1371	20.70	1.56644	1.56260	1.56784
2742	2006.07.11 02:36	close	1371	20.70	1.56710	1.56260	1.56784	1366.20	691325.98
2743	2006.07.11 02:37	buy	1372	20.74	1.56630	1.56246	1.56770
2744	2006.07.11 03:30	close	1372	20.74	1.56720	1.56246	1.56770	1866.60	693192.58
2745	2006.07.11 23:37	sell	1373	20.80	1.56700	1.57154	1.56530
2746	2006.07.11 23:49	close	1373	20.80	1.56554	1.57154	1.56530	3036.80	696229.38
2747	2006.07.12 00:39	buy	1374	20.89	1.56554	1.56130	1.56714
2748	2006.07.12 00:41	close	1374	20.89	1.56630	1.56130	1.56714	1587.64	697817.02
2749	2006.07.12 00:57	buy	1375	20.93	1.56554	1.56130	1.56714
2750	2006.07.12 01:01	close	1375	20.93	1.56650	1.56130	1.56714	2009.28	699826.30
2751	2006.07.12 01:27	buy	1376	20.99	1.56564	1.56160	1.56714
2752	2006.07.12 01:33	close	1376	20.99	1.56640	1.56160	1.56714	1595.24	701421.54
2753	2006.07.12 01:53	sell	1377	21.04	1.56670	1.57074	1.56520
2754	2006.07.12 01:54	close	1377	21.04	1.56599	1.57074	1.56520	1493.84	702915.38
2755	2006.07.12 02:03	buy	1378	21.09	1.56564	1.56200	1.56704
2756	2006.07.12 02:07	close	1378	21.09	1.56640	1.56200	1.56704	1602.84	704518.22
2757	2006.07.12 02:08	buy	1379	21.14	1.56544	1.56180	1.56684
2758	2006.07.12 02:11	close	1379	21.14	1.56645	1.56180	1.56684	2135.14	706653.36
2759	2006.07.12 02:12	buy	1380	21.20	1.56544	1.56180	1.56684
2760	2006.07.12 02:14	close	1380	21.20	1.56644	1.56180	1.56684	2120.00	708773.36
2761	2006.07.12 02:15	sell	1381	21.26	1.56670	1.57034	1.56530
2762	2006.07.12 02:15	close	1381	21.26	1.56574	1.57034	1.56530	2040.96	710814.32
2763	2006.07.12 02:24	buy	1382	21.32	1.56564	1.56200	1.56704
2764	2006.07.12 02:26	close	1382	21.32	1.56640	1.56200	1.56704	1620.32	712434.64
2765	2006.07.12 02:27	buy	1383	21.37	1.56564	1.56200	1.56704
2766	2006.07.12 02:36	close	1383	21.37	1.56640	1.56200	1.56704	1624.12	714058.76
2767	2006.07.12 02:39	buy	1384	21.42	1.56543	1.56179	1.56683
2768	2006.07.12 02:57	close	1384	21.42	1.56650	1.56179	1.56683	2291.94	716350.70
2769	2006.07.12 02:58	buy	1385	21.49	1.56524	1.56160	1.56664
2770	2006.07.12 06:00	close	1385	21.49	1.56650	1.56160	1.56664	2707.74	719058.44
2771	2006.07.12 23:47	sell	1386	21.57	1.56820	1.57274	1.56650
2772	2006.07.12 23:47	close	1386	21.57	1.56694	1.57274	1.56650	2717.82	721776.26
2773	2006.07.13 00:14	buy	1387	21.65	1.56694	1.56250	1.56864
2774	2006.07.13 00:16	close	1387	21.65	1.56789	1.56250	1.56864	2056.75	723833.01
2775	2006.07.13 00:16	sell	1388	21.71	1.56830	1.57274	1.56660
2776	2006.07.13 00:18	close	1388	21.71	1.56714	1.57274	1.56660	2518.36	726351.37
2777	2006.07.13 00:33	sell	1389	21.79	1.56790	1.57234	1.56620
2778	2006.07.13 00:36	close	1389	21.79	1.56704	1.57234	1.56620	1873.94	728225.31
2779	2006.07.13 00:48	sell	1390	21.85	1.56790	1.57234	1.56620
2780	2006.07.13 00:50	close	1390	21.85	1.56704	1.57234	1.56620	1879.10	730104.41
2781	2006.07.13 00:54	sell	1391	21.90	1.56794	1.57238	1.56624
2782	2006.07.13 00:57	close	1391	21.90	1.56704	1.57238	1.56624	1971.00	732075.41
2783	2006.07.13 00:59	sell	1392	21.96	1.56790	1.57234	1.56620
2784	2006.07.13 00:59	close	1392	21.96	1.56704	1.57234	1.56620	1888.56	733963.97
2785	2006.07.13 01:00	sell	1393	22.02	1.56810	1.57224	1.56650
2786	2006.07.13 01:59	close	1393	22.02	1.56724	1.57224	1.56650	1893.72	735857.69
2787	2006.07.13 02:01	sell	1394	22.08	1.56800	1.57174	1.56660
2788	2006.07.13 02:03	close	1394	22.08	1.56714	1.57174	1.56660	1898.88	737756.57
2789	2006.07.13 02:14	buy	1395	22.13	1.56694	1.56320	1.56834
2790	2006.07.13 02:15	close	1395	22.13	1.56780	1.56320	1.56834	1903.18	739659.75
2791	2006.07.13 02:21	sell	1396	22.19	1.56795	1.57169	1.56655
2792	2006.07.13 02:25	close	1396	22.19	1.56724	1.57169	1.56655	1575.49	741235.24
2793	2006.07.13 02:26	sell	1397	22.24	1.56822	1.57196	1.56682
2794	2006.07.13 02:46	close	1397	22.24	1.56724	1.57196	1.56682	2179.52	743414.76
2795	2006.07.13 02:47	sell	1398	22.30	1.56800	1.57174	1.56660
2796	2006.07.13 02:48	close	1398	22.30	1.56724	1.57174	1.56660	1694.80	745109.56
2797	2006.07.13 02:49	sell	1399	22.35	1.56800	1.57174	1.56660
2798	2006.07.13 02:53	close	1399	22.35	1.56722	1.57174	1.56660	1743.30	746852.86
2799	2006.07.13 02:54	sell	1400	22.41	1.56800	1.57174	1.56660
2800	2006.07.13 02:56	close	1400	22.41	1.56724	1.57174	1.56660	1703.16	748556.02
2801	2006.07.13 02:57	sell	1401	22.46	1.56800	1.57174	1.56660
2802	2006.07.13 02:57	close	1401	22.46	1.56724	1.57174	1.56660	1706.96	750262.98
2803	2006.07.14 00:12	buy	1402	22.51	1.56000	1.55506	1.56190
2804	2006.07.14 02:21	close	1402	22.51	1.56100	1.55506	1.56190	2251.00	752513.98
2805	2006.07.14 02:48	buy	1403	22.58	1.55974	1.55550	1.56134
2806	2006.07.14 03:18	close	1403	22.58	1.56089	1.55550	1.56134	2596.70	755110.68
2807	2006.07.14 23:03	buy	1404	22.65	1.56054	1.55610	1.56224
2808	2006.07.17 05:11	close	1404	22.65	1.56040	1.55610	1.56224	-310.31	754800.37
2809	2006.07.17 23:14	buy	1405	22.64	1.56194	1.55780	1.56354
2810	2006.07.17 23:56	close	1405	22.64	1.56320	1.55780	1.56354	2852.64	757653.01
2811	2006.07.18 02:01	sell	1406	22.73	1.56340	1.56694	1.56210
2812	2006.07.18 08:09	close	1406	22.73	1.56314	1.56694	1.56210	590.98	758243.99
2813	2006.07.18 23:21	sell	1407	22.75	1.56720	1.57194	1.56540
2814	2006.07.18 23:38	close	1407	22.75	1.56594	1.57194	1.56540	2866.50	761110.49
2815	2006.07.19 00:35	buy	1408	22.83	1.56576	1.56112	1.56756
2816	2006.07.19 01:17	close	1408	22.83	1.56690	1.56112	1.56756	2602.62	763713.11
2817	2006.07.19 01:33	buy	1409	22.91	1.56604	1.56150	1.56774
2818	2006.07.19 01:37	close	1409	22.91	1.56690	1.56150	1.56774	1970.26	765683.37
2819	2006.07.19 02:01	buy	1410	22.97	1.56592	1.56138	1.56762
2820	2006.07.19 02:03	close	1410	22.97	1.56685	1.56138	1.56762	2136.21	767819.58
2821	2006.07.19 02:04	buy	1411	23.03	1.56604	1.56150	1.56774
2822	2006.07.19 02:05	close	1411	23.03	1.56690	1.56150	1.56774	1980.58	769800.16
2823	2006.07.19 02:07	buy	1412	23.09	1.56604	1.56150	1.56774
2824	2006.07.19 02:07	close	1412	23.09	1.56690	1.56150	1.56774	1985.74	771785.90
2825	2006.07.19 02:18	buy	1413	23.15	1.56594	1.56140	1.56764
2826	2006.07.19 02:19	close	1413	23.15	1.56690	1.56140	1.56764	2222.40	774008.30
2827	2006.07.19 02:20	buy	1414	23.22	1.56604	1.56150	1.56774
2828	2006.07.19 02:20	close	1414	23.22	1.56710	1.56150	1.56774	2461.32	776469.62
2829	2006.07.19 02:25	sell	1415	23.29	1.56720	1.57174	1.56550
2830	2006.07.19 02:26	close	1415	23.29	1.56642	1.57174	1.56550	1816.62	778286.24
2831	2006.07.19 02:27	sell	1416	23.35	1.56720	1.57174	1.56550
2832	2006.07.19 02:29	close	1416	23.35	1.56632	1.57174	1.56550	2054.80	780341.04
2833	2006.07.19 02:31	sell	1417	23.41	1.56720	1.57174	1.56550
2834	2006.07.19 02:40	close	1417	23.41	1.56634	1.57174	1.56550	2013.26	782354.30
2835	2006.07.19 02:41	sell	1418	23.47	1.56720	1.57174	1.56550
2836	2006.07.19 02:41	close	1418	23.47	1.56634	1.57174	1.56550	2018.42	784372.72
2837	2006.07.19 02:44	sell	1419	23.53	1.56720	1.57174	1.56550
2838	2006.07.19 02:46	close	1419	23.53	1.56634	1.57174	1.56550	2023.58	786396.30
2839	2006.07.19 02:48	buy	1420	23.59	1.56614	1.56160	1.56784
2840	2006.07.19 02:49	close	1420	23.59	1.56710	1.56160	1.56784	2264.64	788660.94
2841	2006.07.19 02:49	buy	1421	23.66	1.56584	1.56130	1.56754
2842	2006.07.19 02:57	close	1421	23.66	1.56690	1.56130	1.56754	2507.96	791168.90
2843	2006.07.19 02:59	buy	1422	23.74	1.56604	1.56150	1.56774
2844	2006.07.19 03:23	close	1422	23.74	1.56699	1.56150	1.56774	2255.30	793424.20
2845	2006.07.19 23:09	sell	1423	23.80	1.57248	1.57692	1.57078
2846	2006.07.20 02:03	close	1423	23.80	1.57144	1.57692	1.57078	2346.68	795770.88
2847	2006.07.20 02:29	buy	1424	23.87	1.57114	1.56720	1.57264
2848	2006.07.20 02:31	close	1424	23.87	1.57220	1.56720	1.57264	2530.22	798301.10
2849	2006.07.20 02:48	sell	1425	23.95	1.57257	1.57651	1.57107
2850	2006.07.20 02:57	close	1425	23.95	1.57154	1.57651	1.57107	2466.85	800767.95
2851	2006.07.20 23:00	buy	1426	24.02	1.57134	1.56620	1.57334
2852	2006.07.21 03:03	close	1426	24.02	1.57190	1.56620	1.57334	1352.33	802120.28
2853	2006.07.24 00:17	sell	1427	24.06	1.57060	1.57424	1.56920
2854	2006.07.24 02:04	t/p	1427	24.06	1.56920	1.57424	1.56920	3368.40	805488.68
2855	2006.07.24 02:09	buy	1428	24.16	1.56904	1.56550	1.57034
2856	2006.07.24 02:37	t/p	1428	24.16	1.57034	1.56550	1.57034	3140.80	808629.48
2857	2006.07.24 02:50	sell	1429	24.26	1.57110	1.57464	1.56980
2858	2006.07.24 03:54	t/p	1429	24.26	1.56980	1.57464	1.56980	3153.80	811783.28
2859	2006.07.24 23:01	buy	1430	24.35	1.57344	1.56930	1.57504
2860	2006.07.24 23:01	close	1430	24.35	1.57468	1.56930	1.57504	3019.40	814802.68
2861	2006.07.24 23:01	sell	1431	24.44	1.57520	1.57934	1.57360
2862	2006.07.24 23:02	close	1431	24.44	1.57375	1.57934	1.57360	3543.80	818346.48
2863	2006.07.24 23:02	buy	1432	24.55	1.57353	1.56939	1.57513
2864	2006.07.24 23:09	close	1432	24.55	1.57470	1.56939	1.57513	2872.35	821218.83
2865	2006.07.24 23:11	buy	1433	24.64	1.57353	1.56939	1.57513
2866	2006.07.24 23:16	close	1433	24.64	1.57460	1.56939	1.57513	2636.48	823855.31
2867	2006.07.24 23:53	buy	1434	24.72	1.57354	1.56940	1.57514
2868	2006.07.24 23:56	close	1434	24.72	1.57451	1.56940	1.57514	2397.84	826253.15
2869	2006.07.25 00:21	sell	1435	24.79	1.57490	1.57924	1.57330
2870	2006.07.25 00:24	close	1435	24.79	1.57384	1.57924	1.57330	2627.74	828880.89
2871	2006.07.25 02:02	buy	1436	24.87	1.57344	1.56940	1.57494
2872	2006.07.25 02:15	close	1436	24.87	1.57470	1.56940	1.57494	3133.62	832014.51
2873	2006.07.25 02:16	buy	1437	24.96	1.57334	1.56930	1.57484
2874	2006.07.25 02:25	close	1437	24.96	1.57470	1.56930	1.57484	3394.56	835409.07
2875	2006.07.25 02:30	buy	1438	25.06	1.57344	1.56940	1.57494
2876	2006.07.25 02:32	close	1438	25.06	1.57470	1.56940	1.57494	3157.56	838566.63
2877	2006.07.25 02:33	buy	1439	25.16	1.57344	1.56940	1.57494
2878	2006.07.25 02:37	close	1439	25.16	1.57470	1.56940	1.57494	3170.16	841736.79
2879	2006.07.25 23:00	sell	1440	25.25	1.57720	1.58204	1.57540
2880	2006.07.26 01:32	close	1440	25.25	1.57584	1.58204	1.57540	3388.55	845125.34
2881	2006.07.26 02:01	buy	1441	25.35	1.57564	1.57150	1.57724
2882	2006.07.26 08:07	close	1441	25.35	1.57580	1.57150	1.57724	405.60	845530.94
2883	2006.07.26 23:01	sell	1442	25.37	1.57852	1.58386	1.57642
2884	2006.07.27 01:09	close	1442	25.37	1.57714	1.58386	1.57642	3364.06	848895.00
2885	2006.07.27 02:03	buy	1443	25.47	1.57722	1.57288	1.57892
2886	2006.07.27 02:04	close	1443	25.47	1.57810	1.57288	1.57892	2241.36	851136.36
2887	2006.07.27 02:11	buy	1444	25.53	1.57724	1.57290	1.57894
2888	2006.07.27 02:12	close	1444	25.53	1.57800	1.57290	1.57894	1940.28	853076.64
2889	2006.07.27 02:13	sell	1445	25.59	1.57830	1.58264	1.57660
2890	2006.07.27 02:14	close	1445	25.59	1.57754	1.58264	1.57660	1944.84	855021.48
2891	2006.07.27 02:40	buy	1446	25.65	1.57724	1.57290	1.57894
2892	2006.07.27 02:43	close	1446	25.65	1.57810	1.57290	1.57894	2205.90	857227.38
2893	2006.07.27 02:44	buy	1447	25.72	1.57714	1.57280	1.57884
2894	2006.07.27 02:45	close	1447	25.72	1.57810	1.57280	1.57884	2469.12	859696.50
2895	2006.07.27 02:48	sell	1448	25.79	1.57840	1.58274	1.57670
2896	2006.07.27 02:49	close	1448	25.79	1.57754	1.58274	1.57670	2217.94	861914.44
2897	2006.07.27 02:50	sell	1449	25.86	1.57830	1.58264	1.57660
2898	2006.07.27 02:58	close	1449	25.86	1.57754	1.58264	1.57660	1965.36	863879.80
2899	2006.07.27 23:02	buy	1450	25.92	1.57214	1.56750	1.57394
2900	2006.07.27 23:04	close	1450	25.92	1.57310	1.56750	1.57394	2488.32	866368.12
2901	2006.07.27 23:36	sell	1451	25.99	1.57330	1.57794	1.57150
2902	2006.07.27 23:45	close	1451	25.99	1.57254	1.57794	1.57150	1975.24	868343.36
2903	2006.07.27 23:55	buy	1452	26.05	1.57224	1.56760	1.57404
2904	2006.07.27 23:55	close	1452	26.05	1.57290	1.56760	1.57404	1719.30	870062.66
2905	2006.07.28 00:02	buy	1453	26.10	1.57224	1.56780	1.57394
2906	2006.07.28 00:02	close	1453	26.10	1.57300	1.56780	1.57394	1983.60	872046.26
2907	2006.07.28 00:06	buy	1454	26.16	1.57224	1.56780	1.57394
2908	2006.07.28 00:30	close	1454	26.16	1.57290	1.56780	1.57394	1726.56	873772.82
2909	2006.07.28 00:30	buy	1455	26.21	1.57204	1.56760	1.57374
2910	2006.07.28 07:49	close	1455	26.21	1.57230	1.56760	1.57374	681.46	874454.28
2911	2006.07.31 01:43	buy	1456	26.23	1.57214	1.56850	1.57354
2912	2006.07.31 05:35	close	1456	26.23	1.57320	1.56850	1.57354	2780.38	877234.66
2913	2006.07.31 23:06	sell	1457	26.32	1.57290	1.57734	1.57120
2914	2006.07.31 23:28	close	1457	26.32	1.57124	1.57734	1.57120	4369.12	881603.78
2915	2006.07.31 23:39	buy	1458	26.45	1.57104	1.56660	1.57274
2916	2006.08.01 02:43	close	1458	26.45	1.57238	1.56660	1.57274	3552.24	885156.02
2917	2006.08.01 23:19	sell	1459	26.55	1.57300	1.57784	1.57110
2918	2006.08.01 23:25	close	1459	26.55	1.57194	1.57784	1.57110	2814.30	887970.32
2919	2006.08.01 23:27	sell	1460	26.64	1.57300	1.57784	1.57110
2920	2006.08.01 23:27	close	1460	26.64	1.57194	1.57784	1.57110	2823.84	890794.16
2921	2006.08.02 00:47	buy	1461	26.72	1.57184	1.56720	1.57364
2922	2006.08.02 00:54	close	1461	26.72	1.57270	1.56720	1.57364	2297.92	893092.08
2923	2006.08.02 01:13	sell	1462	26.79	1.57310	1.57684	1.57170
2924	2006.08.02 01:14	close	1462	26.79	1.57214	1.57684	1.57170	2571.84	895663.92
2925	2006.08.02 01:38	sell	1463	26.87	1.57295	1.57669	1.57155
2926	2006.08.02 02:01	close	1463	26.87	1.57214	1.57669	1.57155	2176.47	897840.39
2927	2006.08.02 02:03	buy	1464	26.94	1.57194	1.56830	1.57334
2928	2006.08.02 02:04	close	1464	26.94	1.57280	1.56830	1.57334	2316.84	900157.23
2929	2006.08.02 02:05	buy	1465	27.00	1.57194	1.56830	1.57334
2930	2006.08.02 02:06	close	1465	27.00	1.57270	1.56830	1.57334	2052.00	902209.23
2931	2006.08.02 02:08	buy	1466	27.07	1.57202	1.56838	1.57342
2932	2006.08.02 02:08	close	1466	27.07	1.57270	1.56838	1.57342	1840.76	904049.99
2933	2006.08.02 02:18	buy	1467	27.12	1.57194	1.56830	1.57334
2934	2006.08.02 02:19	close	1467	27.12	1.57270	1.56830	1.57334	2061.12	906111.11
2935	2006.08.02 02:21	buy	1468	27.18	1.57194	1.56830	1.57334
2936	2006.08.02 02:21	close	1468	27.18	1.57270	1.56830	1.57334	2065.68	908176.79
2937	2006.08.02 02:26	buy	1469	27.25	1.57194	1.56830	1.57334
2938	2006.08.02 02:29	close	1469	27.25	1.57285	1.56830	1.57334	2479.75	910656.54
2939	2006.08.02 02:30	sell	1470	27.32	1.57310	1.57674	1.57170
2940	2006.08.02 02:34	close	1470	27.32	1.57224	1.57674	1.57170	2349.52	913006.06
2941	2006.08.02 02:42	sell	1471	27.39	1.57300	1.57664	1.57160
2942	2006.08.02 02:46	close	1471	27.39	1.57224	1.57664	1.57160	2081.64	915087.70
2943	2006.08.02 02:48	sell	1472	27.45	1.57310	1.57674	1.57170
2944	2006.08.02 02:52	close	1472	27.45	1.57214	1.57674	1.57170	2635.20	917722.90
2945	2006.08.02 02:54	sell	1473	27.53	1.57316	1.57680	1.57176
2946	2006.08.02 02:58	close	1473	27.53	1.57224	1.57680	1.57176	2532.76	920255.66
2947	2006.08.02 02:59	sell	1474	27.61	1.57303	1.57667	1.57163
2948	2006.08.02 03:02	close	1474	27.61	1.57224	1.57667	1.57163	2181.19	922436.85
2949	2006.08.02 23:33	buy	1475	27.67	1.57364	1.56920	1.57534
2950	2006.08.03 02:24	close	1475	27.67	1.57470	1.56920	1.57534	2957.92	925394.77
2951	2006.08.03 02:24	buy	1476	27.76	1.57324	1.56990	1.57454
2952	2006.08.03 02:25	t/p	1476	27.76	1.57454	1.56990	1.57454	3608.80	929003.57
2953	2006.08.03 02:29	buy	1477	27.87	1.57332	1.56998	1.57462
2954	2006.08.03 02:38	close	1477	27.87	1.57460	1.56998	1.57462	3567.36	932570.93
2955	2006.08.03 02:41	sell	1478	27.98	1.57475	1.57809	1.57345
2956	2006.08.03 02:41	t/p	1478	27.98	1.57345	1.57809	1.57345	3637.40	936208.33
2957	2006.08.03 02:49	sell	1479	28.09	1.57473	1.57807	1.57343
2958	2006.08.03 02:55	close	1479	28.09	1.57374	1.57807	1.57343	2780.91	938989.24
2959	2006.08.03 02:55	sell	1480	28.17	1.57480	1.57814	1.57350
2960	2006.08.03 02:58	close	1480	28.17	1.57375	1.57814	1.57350	2957.85	941947.09
2961	2006.08.03 02:58	sell	1481	28.26	1.57470	1.57804	1.57340
2962	2006.08.03 02:59	close	1481	28.26	1.57354	1.57804	1.57340	3278.16	945225.25
2963	2006.08.03 23:01	buy	1482	28.36	1.57584	1.57170	1.57744
2964	2006.08.04 00:49	close	1482	28.36	1.57670	1.57170	1.57744	2447.47	947672.72
2965	2006.08.04 01:07	buy	1483	28.43	1.57574	1.57220	1.57704
2966	2006.08.04 01:14	close	1483	28.43	1.57670	1.57220	1.57704	2729.28	950402.00
2967	2006.08.04 01:33	buy	1484	28.51	1.57554	1.57200	1.57684
2968	2006.08.04 01:36	close	1484	28.51	1.57660	1.57200	1.57684	3022.06	953424.06
2969	2006.08.04 01:39	buy	1485	28.60	1.57562	1.57208	1.57692
2970	2006.08.04 01:41	close	1485	28.60	1.57660	1.57208	1.57692	2802.80	956226.86
2971	2006.08.04 01:56	buy	1486	28.69	1.57564	1.57210	1.57694
2972	2006.08.04 01:57	close	1486	28.69	1.57660	1.57210	1.57694	2754.24	958981.10
2973	2006.08.04 02:01	sell	1487	28.77	1.57690	1.58034	1.57560
2974	2006.08.04 02:04	close	1487	28.77	1.57601	1.58034	1.57560	2560.53	961541.63
2975	2006.08.04 02:39	sell	1488	28.85	1.57690	1.58034	1.57560
2976	2006.08.04 02:40	close	1488	28.85	1.57604	1.58034	1.57560	2481.10	964022.73
2977	2006.08.04 23:03	sell	1489	28.92	1.57540	1.57994	1.57370
2978	2006.08.07 00:09	t/p	1489	28.92	1.57370	1.57994	1.57370	4864.34	968887.07
2979	2006.08.07 01:22	buy	1490	29.07	1.57314	1.56900	1.57474
2980	2006.08.07 04:58	close	1490	29.07	1.57410	1.56900	1.57474	2790.72	971677.79
2981	2006.08.07 23:46	buy	1491	29.15	1.57309	1.56865	1.57479
2982	2006.08.08 04:39	close	1491	29.15	1.57340	1.56865	1.57479	912.39	972590.19
2983	2006.08.09 00:59	sell	1492	29.18	1.57502	1.58036	1.57292
2984	2006.08.09 05:38	close	1492	29.18	1.57373	1.58036	1.57292	3764.22	976354.41
2985	2006.08.09 23:01	sell	1493	29.29	1.57839	1.58283	1.57669
2986	2006.08.09 23:37	t/p	1493	29.29	1.57669	1.58283	1.57669	4979.30	981333.71
2987	2006.08.10 00:48	sell	1494	29.44	1.57820	1.58284	1.57640
2988	2006.08.10 03:59	close	1494	29.44	1.57723	1.58284	1.57640	2855.68	984189.39
2989	2006.08.10 23:00	buy	1495	29.53	1.57814	1.57360	1.57984
2990	2006.08.11 00:27	close	1495	29.53	1.57950	1.57360	1.57984	4024.94	988214.33
2991	2006.08.11 00:47	buy	1496	29.65	1.57841	1.57387	1.58011
2992	2006.08.11 01:30	close	1496	29.65	1.57920	1.57387	1.58011	2342.35	990556.68
2993	2006.08.11 01:52	sell	1497	29.72	1.57950	1.58404	1.57780
2994	2006.08.11 01:55	close	1497	29.72	1.57874	1.58404	1.57780	2258.72	992815.40
2995	2006.08.11 02:01	buy	1498	29.78	1.57841	1.57397	1.58011
2996	2006.08.11 02:05	close	1498	29.78	1.57931	1.57397	1.58011	2680.20	995495.60
2997	2006.08.11 02:09	sell	1499	29.86	1.57950	1.58394	1.57780
2998	2006.08.11 02:10	close	1499	29.86	1.57874	1.58394	1.57780	2269.36	997764.96
2999	2006.08.11 02:11	sell	1500	29.93	1.57950	1.58394	1.57780
3000	2006.08.11 02:12	close	1500	29.93	1.57864	1.58394	1.57780	2573.98	1000338.94
3001	2006.08.11 02:18	buy	1501	30.01	1.57824	1.57380	1.57994
3002	2006.08.11 02:19	close	1501	30.01	1.57931	1.57380	1.57994	3211.07	1003550.01
3003	2006.08.11 02:25	buy	1502	30.11	1.57824	1.57380	1.57994
3004	2006.08.11 02:28	close	1502	30.11	1.57921	1.57380	1.57994	2920.67	1006470.68
3005	2006.08.11 02:28	buy	1503	30.19	1.57844	1.57400	1.58014
3006	2006.08.11 02:44	close	1503	30.19	1.57940	1.57400	1.58014	2898.24	1009368.92
3007	2006.08.11 02:46	buy	1504	30.28	1.57844	1.57400	1.58014
3008	2006.08.11 03:17	close	1504	30.28	1.57930	1.57400	1.58014	2604.08	1011973.00
3009	2006.08.11 23:05	sell	1505	30.36	1.58230	1.58684	1.58060
3010	2006.08.14 00:01	t/p	1505	30.36	1.58060	1.58684	1.58060	5106.55	1017079.55
3011	2006.08.14 00:01	buy	1506	30.51	1.57944	1.57530	1.58104
3012	2006.08.14 04:48	close	1506	30.51	1.57960	1.57530	1.58104	488.16	1017567.71
3013	2006.08.14 23:35	sell	1507	30.53	1.58035	1.58539	1.57845
3014	2006.08.14 23:58	close	1507	30.53	1.57944	1.58539	1.57845	2778.23	1020345.94
3015	2006.08.15 00:12	buy	1508	30.61	1.57914	1.57470	1.58084
3016	2006.08.15 00:58	close	1508	30.61	1.58010	1.57470	1.58084	2938.56	1023284.50
3017	2006.08.15 01:53	buy	1509	30.70	1.57894	1.57440	1.58064
3018	2006.08.15 02:22	close	1509	30.70	1.58020	1.57440	1.58064	3868.20	1027152.70
3019	2006.08.15 02:31	buy	1510	30.81	1.57874	1.57440	1.58034
3020	2006.08.15 03:51	close	1510	30.81	1.57990	1.57440	1.58034	3573.96	1030726.66
3021	2006.08.16 00:09	sell	1511	30.92	1.58244	1.58628	1.58094
3022	2006.08.16 02:05	close	1511	30.92	1.58164	1.58628	1.58094	2473.60	1033200.26
3023	2006.08.16 02:51	buy	1512	31.00	1.58124	1.57770	1.58254
3024	2006.08.16 04:15	t/p	1512	31.00	1.58254	1.57770	1.58254	4030.00	1037230.26
3025	2006.08.16 23:10	sell	1513	31.12	1.57990	1.58424	1.57830
3026	2006.08.16 23:47	close	1513	31.12	1.57864	1.58424	1.57830	3921.12	1041151.38
3027	2006.08.17 00:02	buy	1514	31.23	1.57854	1.57440	1.58014
3028	2006.08.17 01:50	close	1514	31.23	1.57954	1.57440	1.58014	3123.00	1044274.38
3029	2006.08.17 01:59	sell	1515	31.33	1.57990	1.58414	1.57830
3030	2006.08.17 02:06	close	1515	31.33	1.57880	1.58414	1.57830	3446.30	1047720.68
3031	2006.08.17 02:24	sell	1516	31.43	1.57979	1.58383	1.57829
3032	2006.08.17 02:32	close	1516	31.43	1.57884	1.58383	1.57829	2985.85	1050706.53
3033	2006.08.17 02:36	sell	1517	31.52	1.57980	1.58384	1.57830
3034	2006.08.17 02:37	close	1517	31.52	1.57874	1.58384	1.57830	3341.12	1054047.65
3035	2006.08.17 02:40	buy	1518	31.62	1.57854	1.57450	1.58004
3036	2006.08.17 02:43	close	1518	31.62	1.57950	1.57450	1.58004	3035.52	1057083.17
3037	2006.08.17 02:45	buy	1519	31.71	1.57834	1.57430	1.57984
3038	2006.08.17 02:49	close	1519	31.71	1.57940	1.57430	1.57984	3361.26	1060444.43
3039	2006.08.17 02:59	sell	1520	31.81	1.57970	1.58374	1.57820
3040	2006.08.17 03:01	close	1520	31.81	1.57880	1.58374	1.57820	2862.90	1063307.33
3041	2006.08.17 23:32	buy	1521	31.90	1.58074	1.57600	1.58254
3042	2006.08.17 23:33	close	1521	31.90	1.58210	1.57600	1.58254	4338.40	1067645.73
3043	2006.08.17 23:40	buy	1522	32.03	1.58068	1.57594	1.58248
3044	2006.08.18 00:01	close	1522	32.03	1.58210	1.57594	1.58248	4557.87	1072203.60
3045	2006.08.18 00:01	sell	1523	32.17	1.58220	1.58694	1.58040
3046	2006.08.18 00:01	close	1523	32.17	1.58124	1.58694	1.58040	3088.32	1075291.92
3047	2006.08.18 00:05	sell	1524	32.26	1.58230	1.58704	1.58050
3048	2006.08.18 00:07	close	1524	32.26	1.58115	1.58704	1.58050	3709.90	1079001.82
3049	2006.08.18 00:07	buy	1525	32.37	1.58064	1.57590	1.58244
3050	2006.08.18 00:08	close	1525	32.37	1.58190	1.57590	1.58244	4078.62	1083080.44
3051	2006.08.18 00:31	buy	1526	32.49	1.58094	1.57620	1.58274
3052	2006.08.18 00:41	close	1526	32.49	1.58190	1.57620	1.58274	3119.04	1086199.48
3053	2006.08.18 01:58	buy	1527	32.59	1.58081	1.57637	1.58251
3054	2006.08.18 02:15	close	1527	32.59	1.58180	1.57637	1.58251	3226.41	1089425.89
3055	2006.08.18 02:27	buy	1528	32.68	1.58074	1.57660	1.58234
3056	2006.08.18 03:23	close	1528	32.68	1.58170	1.57660	1.58234	3137.28	1092563.17
3057	2006.08.18 23:14	sell	1529	32.78	1.58250	1.58674	1.58090
3058	2006.08.21 00:45	close	1529	32.78	1.58119	1.58674	1.58090	4235.18	1096798.34
3059	2006.08.21 01:03	sell	1530	32.90	1.58270	1.58644	1.58130
3060	2006.08.21 02:03	t/p	1530	32.90	1.58130	1.58644	1.58130	4606.00	1101404.34
3061	2006.08.21 02:14	buy	1531	33.04	1.58084	1.57720	1.58224
3062	2006.08.21 02:56	t/p	1531	33.04	1.58224	1.57720	1.58224	4625.60	1106029.94
3063	2006.08.21 23:10	buy	1532	33.18	1.57794	1.57380	1.57954
3064	2006.08.22 00:24	close	1532	33.18	1.57940	1.57380	1.57954	4854.23	1110884.18
3065	2006.08.22 00:30	sell	1533	33.33	1.57940	1.58354	1.57780
3066	2006.08.22 00:32	close	1533	33.33	1.57816	1.58354	1.57780	4132.92	1115017.10
3067	2006.08.22 00:37	sell	1534	33.45	1.57940	1.58354	1.57780
3068	2006.08.22 00:37	close	1534	33.45	1.57804	1.58354	1.57780	4549.20	1119566.30
3069	2006.08.22 00:38	sell	1535	33.59	1.57940	1.58354	1.57780
3070	2006.08.22 01:00	close	1535	33.59	1.57814	1.58354	1.57780	4232.34	1123798.64
3071	2006.08.22 01:49	sell	1536	33.71	1.57950	1.58404	1.57780
3072	2006.08.22 02:10	close	1536	33.71	1.57814	1.58404	1.57780	4584.56	1128383.20
3073	2006.08.22 02:53	buy	1537	33.85	1.57784	1.57330	1.57954
3074	2006.08.22 04:04	close	1537	33.85	1.57921	1.57330	1.57954	4637.45	1133020.65
3075	2006.08.22 23:00	buy	1538	33.99	1.57984	1.57550	1.58154
3076	2006.08.23 00:43	close	1538	33.99	1.58090	1.57550	1.58154	3613.14	1136633.78
3077	2006.08.23 01:36	buy	1539	34.10	1.57992	1.57578	1.58152
3078	2006.08.23 01:38	close	1539	34.10	1.58080	1.57578	1.58152	3000.80	1139634.58
3079	2006.08.23 02:03	buy	1540	34.19	1.57984	1.57590	1.58134
3080	2006.08.23 02:16	close	1540	34.19	1.58080	1.57590	1.58134	3282.24	1142916.82
3081	2006.08.23 02:19	buy	1541	34.29	1.57994	1.57600	1.58144
3082	2006.08.23 02:20	close	1541	34.29	1.58080	1.57600	1.58144	2948.94	1145865.76
3083	2006.08.23 02:31	sell	1542	34.38	1.58100	1.58494	1.57950
3084	2006.08.23 02:31	close	1542	34.38	1.58024	1.58494	1.57950	2612.88	1148478.64
3085	2006.08.23 02:50	sell	1543	34.45	1.58110	1.58504	1.57960
3086	2006.08.23 02:51	close	1543	34.45	1.58024	1.58504	1.57960	2962.70	1151441.34
3087	2006.08.23 02:59	buy	1544	34.54	1.57994	1.57600	1.58144
3088	2006.08.23 02:59	close	1544	34.54	1.58080	1.57600	1.58144	2970.44	1154411.78
3089	2006.08.23 23:46	buy	1545	34.63	1.57894	1.57370	1.58094
3090	2006.08.24 00:01	close	1545	34.63	1.58020	1.57370	1.58094	4394.55	1158806.33
3091	2006.08.24 00:02	sell	1546	34.76	1.58053	1.58537	1.57863
3092	2006.08.24 00:07	close	1546	34.76	1.57914	1.58537	1.57863	4831.64	1163637.97
3093	2006.08.24 00:11	sell	1547	34.91	1.58040	1.58524	1.57850
3094	2006.08.24 00:56	close	1547	34.91	1.57924	1.58524	1.57850	4049.56	1167687.53
3095	2006.08.24 01:00	sell	1548	35.03	1.58030	1.58504	1.57850
3096	2006.08.24 02:12	close	1548	35.03	1.57914	1.58504	1.57850	4063.48	1171751.01
3097	2006.08.24 02:19	buy	1549	35.15	1.57904	1.57490	1.58064
3098	2006.08.24 02:22	close	1549	35.15	1.58000	1.57490	1.58064	3374.40	1175125.41
3099	2006.08.24 02:32	buy	1550	35.25	1.57894	1.57480	1.58054
3100	2006.08.24 02:33	close	1550	35.25	1.58020	1.57480	1.58054	4441.50	1179566.91
3101	2006.08.24 02:51	sell	1551	35.39	1.58030	1.58444	1.57870
3102	2006.08.24 02:52	close	1551	35.39	1.57944	1.58444	1.57870	3043.54	1182610.45
3103	2006.08.24 02:53	sell	1552	35.48	1.58030	1.58444	1.57870
3104	2006.08.24 02:57	close	1552	35.48	1.57944	1.58444	1.57870	3051.28	1185661.73
3105	2006.08.25 01:26	sell	1553	35.57	1.58230	1.58584	1.58100
3106	2006.08.25 01:40	close	1553	35.57	1.58124	1.58584	1.58100	3770.42	1189432.15
3107	2006.08.25 02:02	buy	1554	35.68	1.58094	1.57750	1.58224
3108	2006.08.25 02:07	close	1554	35.68	1.58210	1.57750	1.58224	4138.88	1193571.03
3109	2006.08.25 02:12	buy	1555	35.81	1.58094	1.57750	1.58224
3110	2006.08.25 02:13	close	1555	35.81	1.58210	1.57750	1.58224	4153.96	1197724.99
3111	2006.08.25 02:14	sell	1556	35.93	1.58230	1.58574	1.58100
3112	2006.08.25 02:16	close	1556	35.93	1.58114	1.58574	1.58100	4167.88	1201892.87
3113	2006.08.25 02:17	sell	1557	36.06	1.58230	1.58574	1.58100
3114	2006.08.25 02:17	close	1557	36.06	1.58124	1.58574	1.58100	3822.36	1205715.23
3115	2006.08.25 02:33	buy	1558	36.17	1.58094	1.57750	1.58224
3116	2006.08.25 03:04	close	1558	36.17	1.58190	1.57750	1.58224	3472.32	1209187.55
3117	2006.08.25 23:14	sell	1559	36.28	1.58180	1.58634	1.58010
3118	2006.08.28 02:03	close	1559	36.28	1.58054	1.58634	1.58010	4505.98	1213693.53
3119	2006.08.28 02:14	buy	1560	36.41	1.58014	1.57630	1.58164
3120	2006.08.28 02:24	t/p	1560	36.41	1.58164	1.57630	1.58164	5461.50	1219155.03
3121	2006.08.28 02:32	buy	1561	36.57	1.58064	1.57680	1.58214
3122	2006.08.28 02:35	close	1561	36.57	1.58145	1.57680	1.58214	2962.17	1222117.20
3123	2006.08.28 02:40	buy	1562	36.66	1.58074	1.57690	1.58224
3124	2006.08.28 02:42	close	1562	36.66	1.58150	1.57690	1.58224	2786.16	1224903.36
3125	2006.08.28 02:48	buy	1563	36.75	1.58074	1.57690	1.58224
3126	2006.08.28 02:51	close	1563	36.75	1.58145	1.57690	1.58224	2609.25	1227512.61
3127	2006.08.28 02:55	sell	1564	36.83	1.58180	1.58564	1.58030
3128	2006.08.28 02:57	close	1564	36.83	1.58094	1.58564	1.58030	3167.38	1230679.99
3129	2006.08.28 02:58	buy	1565	36.92	1.58084	1.57700	1.58234
3130	2006.08.28 02:59	close	1565	36.92	1.58150	1.57700	1.58234	2436.72	1233116.71
3131	2006.08.28 23:00	sell	1566	36.99	1.58130	1.58584	1.57960
3132	2006.08.29 02:02	close	1566	36.99	1.58039	1.58584	1.57960	3299.51	1236416.21
3133	2006.08.29 02:19	buy	1567	37.09	1.58024	1.57590	1.58194
3134	2006.08.29 02:30	close	1567	37.09	1.58130	1.57590	1.58194	3931.54	1240347.75
3135	2006.08.29 02:32	buy	1568	37.21	1.58034	1.57600	1.58204
3136	2006.08.29 07:59	close	1568	37.21	1.58060	1.57600	1.58204	967.46	1241315.21
3137	2006.08.30 02:01	buy	1569	37.24	1.57564	1.57110	1.57734
3138	2006.08.30 02:27	close	1569	37.24	1.57645	1.57110	1.57734	3016.44	1244331.65
3139	2006.08.30 02:29	sell	1570	37.33	1.57674	1.58128	1.57504
3140	2006.08.30 02:33	close	1570	37.33	1.57592	1.58128	1.57504	3061.06	1247392.71
3141	2006.08.30 02:35	sell	1571	37.42	1.57680	1.58134	1.57510
3142	2006.08.30 02:38	close	1571	37.42	1.57594	1.58134	1.57510	3218.12	1250610.83
3143	2006.08.30 02:58	buy	1572	37.52	1.57574	1.57120	1.57744
3144	2006.08.30 02:58	close	1572	37.52	1.57647	1.57120	1.57744	2738.96	1253349.79
3145	2006.08.30 02:59	sell	1573	37.60	1.57680	1.58134	1.57510
3146	2006.08.30 03:45	close	1573	37.60	1.57594	1.58134	1.57510	3233.60	1256583.39
3147	2006.08.30 23:00	buy	1574	37.70	1.57541	1.57057	1.57721
3148	2006.08.31 02:12	close	1574	37.70	1.57650	1.57057	1.57721	4143.23	1260726.62
3149	2006.08.31 02:44	sell	1575	37.82	1.57670	1.58194	1.57470
3150	2006.08.31 04:30	close	1575	37.82	1.57564	1.58194	1.57470	4008.92	1264735.54
3151	2006.08.31 23:36	buy	1576	37.94	1.57594	1.57140	1.57764
3152	2006.08.31 23:46	t/p	1576	37.94	1.57764	1.57140	1.57764	6449.80	1271185.34
3153	2006.08.31 23:46	sell	1577	38.14	1.57820	1.58274	1.57650
3154	2006.08.31 23:50	t/p	1577	38.14	1.57650	1.58274	1.57650	6483.80	1277669.14
3155	2006.09.01 00:12	sell	1578	38.33	1.57812	1.58276	1.57632
3156	2006.09.01 00:56	close	1578	38.33	1.57654	1.58276	1.57632	6056.14	1283725.28
3157	2006.09.01 00:59	buy	1579	38.51	1.57595	1.57131	1.57775
3158	2006.09.01 01:03	close	1579	38.51	1.57730	1.57131	1.57775	5198.85	1288924.13
3159	2006.09.01 01:11	sell	1580	38.67	1.57750	1.58254	1.57560
3160	2006.09.01 01:18	close	1580	38.67	1.57660	1.58254	1.57560	3480.30	1292404.43
3161	2006.09.01 01:20	sell	1581	38.77	1.57753	1.58257	1.57563
3162	2006.09.01 01:24	close	1581	38.77	1.57664	1.58257	1.57563	3450.53	1295854.96
3163	2006.09.01 01:26	sell	1582	38.88	1.57740	1.58244	1.57550
3164	2006.09.01 01:27	close	1582	38.88	1.57664	1.58244	1.57550	2954.88	1298809.84
3165	2006.09.01 01:28	sell	1583	38.96	1.57750	1.58254	1.57560
3166	2006.09.01 01:33	close	1583	38.96	1.57654	1.58254	1.57560	3740.16	1302550.00
3167	2006.09.01 01:36	sell	1584	39.08	1.57753	1.58257	1.57563
3168	2006.09.01 02:01	close	1584	39.08	1.57664	1.58257	1.57563	3478.12	1306028.12
3169	2006.09.01 02:03	sell	1585	39.18	1.57768	1.58282	1.57568
3170	2006.09.01 02:03	close	1585	39.18	1.57664	1.58282	1.57568	4074.72	1310102.84
3171	2006.09.01 02:14	buy	1586	39.30	1.57634	1.57120	1.57834
3172	2006.09.01 02:29	close	1586	39.30	1.57730	1.57120	1.57834	3772.80	1313875.64
3173	2006.09.01 02:44	sell	1587	39.42	1.57765	1.58279	1.57565
3174	2006.09.01 02:49	close	1587	39.42	1.57664	1.58279	1.57565	3981.42	1317857.06
3175	2006.09.01 23:20	sell	1588	39.54	1.58000	1.58454	1.57830
3176	2006.09.04 00:07	close	1588	39.54	1.57874	1.58454	1.57830	4910.87	1322767.93
3177	2006.09.04 00:19	buy	1589	39.68	1.57834	1.57420	1.57994
3178	2006.09.04 01:02	t/p	1589	39.68	1.57994	1.57420	1.57994	6348.80	1329116.73
3179	2006.09.04 01:02	sell	1590	39.87	1.58018	1.58392	1.57878
3180	2006.09.04 01:08	close	1590	39.87	1.57889	1.58392	1.57878	5143.23	1334259.96
3181	2006.09.04 01:27	sell	1591	40.03	1.57991	1.58365	1.57851
3182	2006.09.04 02:03	close	1591	40.03	1.57874	1.58365	1.57851	4683.51	1338943.47
3183	2006.09.04 02:27	sell	1592	40.17	1.58010	1.58384	1.57870
3184	2006.09.04 02:36	close	1592	40.17	1.57884	1.58384	1.57870	5061.42	1344004.89
3185	2006.09.04 23:16	sell	1593	40.32	1.58150	1.58554	1.58000
3186	2006.09.04 23:27	close	1593	40.32	1.58044	1.58554	1.58000	4273.92	1348278.81
3187	2006.09.04 23:31	buy	1594	40.45	1.58004	1.57600	1.58154
3188	2006.09.05 00:27	close	1594	40.45	1.58110	1.57600	1.58154	4299.84	1352578.65
3189	2006.09.05 01:44	sell	1595	40.58	1.58130	1.58534	1.57980
3190	2006.09.05 01:57	close	1595	40.58	1.58044	1.58534	1.57980	3489.88	1356068.53
3191	2006.09.05 02:04	sell	1596	40.68	1.58128	1.58492	1.57988
3192	2006.09.05 05:42	close	1596	40.68	1.58064	1.58492	1.57988	2603.52	1358672.05
3193	2006.09.06 23:08	buy	1597	40.76	1.58134	1.57690	1.58304
3194	2006.09.07 00:58	close	1597	40.76	1.58230	1.57690	1.58304	3949.64	1362621.69
3195	2006.09.07 02:01	buy	1598	40.88	1.58141	1.57747	1.58291
3196	2006.09.07 02:23	close	1598	40.88	1.58230	1.57747	1.58291	3638.32	1366260.01
3197	2006.09.07 02:25	sell	1599	40.99	1.58260	1.58654	1.58110
3198	2006.09.07 02:27	close	1599	40.99	1.58161	1.58654	1.58110	4058.01	1370318.02
3199	2006.09.07 02:42	buy	1600	41.11	1.58144	1.57750	1.58294
3200	2006.09.07 02:44	close	1600	41.11	1.58225	1.57750	1.58294	3329.91	1373647.93
3201	2006.09.07 02:44	sell	1601	41.21	1.58257	1.58651	1.58107
3202	2006.09.07 02:46	close	1601	41.21	1.58179	1.58651	1.58107	3214.38	1376862.31
3203	2006.09.07 02:47	sell	1602	41.31	1.58260	1.58654	1.58110
3204	2006.09.07 02:49	close	1602	41.31	1.58174	1.58654	1.58110	3552.66	1380414.97
3205	2006.09.07 02:55	buy	1603	41.41	1.58144	1.57750	1.58294
3206	2006.09.07 02:56	close	1603	41.41	1.58218	1.57750	1.58294	3064.34	1383479.31
3207	2006.09.07 23:00	buy	1604	41.50	1.58175	1.57741	1.58345
3208	2006.09.07 23:01	close	1604	41.50	1.58300	1.57741	1.58345	5187.50	1388666.81
3209	2006.09.07 23:06	buy	1605	41.66	1.58184	1.57750	1.58354
3210	2006.09.07 23:07	close	1605	41.66	1.58310	1.57750	1.58354	5249.16	1393915.97
3211	2006.09.07 23:08	buy	1606	41.82	1.58185	1.57751	1.58355
3212	2006.09.07 23:19	close	1606	41.82	1.58320	1.57751	1.58355	5645.70	1399561.67
3213	2006.09.07 23:19	sell	1607	41.99	1.58320	1.58754	1.58150
3214	2006.09.07 23:20	close	1607	41.99	1.58204	1.58754	1.58150	4870.84	1404432.51
3215	2006.09.07 23:21	sell	1608	42.13	1.58330	1.58764	1.58160
3216	2006.09.07 23:22	close	1608	42.13	1.58218	1.58764	1.58160	4718.56	1409151.07
3217	2006.09.07 23:22	sell	1609	42.27	1.58340	1.58774	1.58170
3218	2006.09.07 23:23	t/p	1609	42.27	1.58170	1.58774	1.58170	7185.90	1416336.97
3219	2006.09.07 23:23	buy	1610	42.49	1.58157	1.57723	1.58327
3220	2006.09.07 23:24	close	1610	42.49	1.58300	1.57723	1.58327	6076.07	1422413.04
3221	2006.09.07 23:25	sell	1611	42.67	1.58320	1.58754	1.58150
3222	2006.09.07 23:26	close	1611	42.67	1.58225	1.58754	1.58150	4053.65	1426466.69
3223	2006.09.07 23:26	buy	1612	42.79	1.58174	1.57740	1.58344
3224	2006.09.07 23:30	close	1612	42.79	1.58290	1.57740	1.58344	4963.64	1431430.33
3225	2006.09.07 23:31	buy	1613	42.94	1.58179	1.57745	1.58349
3226	2006.09.07 23:31	close	1613	42.94	1.58310	1.57745	1.58349	5625.14	1437055.47
3227	2006.09.07 23:32	sell	1614	43.11	1.58320	1.58754	1.58150
3228	2006.09.07 23:32	close	1614	43.11	1.58224	1.58754	1.58150	4138.56	1441194.03
3229	2006.09.07 23:33	sell	1615	43.24	1.58330	1.58764	1.58160
3230	2006.09.07 23:34	close	1615	43.24	1.58204	1.58764	1.58160	5448.24	1446642.27
3231	2006.09.07 23:36	buy	1616	43.40	1.58174	1.57740	1.58344
3232	2006.09.07 23:39	close	1616	43.40	1.58300	1.57740	1.58344	5468.40	1452110.67
3233	2006.09.07 23:40	buy	1617	43.56	1.58184	1.57750	1.58354
3234	2006.09.07 23:42	close	1617	43.56	1.58311	1.57750	1.58354	5532.12	1457642.79
3235	2006.09.07 23:42	sell	1618	43.73	1.58311	1.58745	1.58141
3236	2006.09.07 23:43	close	1618	43.73	1.58224	1.58745	1.58141	3804.51	1461447.30
3237	2006.09.07 23:43	sell	1619	43.84	1.58320	1.58754	1.58150
3238	2006.09.07 23:44	close	1619	43.84	1.58213	1.58754	1.58150	4690.88	1466138.18
3239	2006.09.07 23:45	buy	1620	43.98	1.58184	1.57750	1.58354
3240	2006.09.07 23:51	close	1620	43.98	1.58280	1.57750	1.58354	4222.08	1470360.26
3241	2006.09.07 23:59	buy	1621	44.11	1.58174	1.57740	1.58344
3242	2006.09.08 00:01	close	1621	44.11	1.58291	1.57740	1.58344	5174.10	1475534.36
3243	2006.09.08 00:05	sell	1622	44.27	1.58330	1.58784	1.58160
3244	2006.09.08 00:10	close	1622	44.27	1.58203	1.58784	1.58160	5622.29	1481156.65
3245	2006.09.08 00:11	buy	1623	44.43	1.58174	1.57720	1.58344
3246	2006.09.08 00:12	close	1623	44.43	1.58290	1.57720	1.58344	5153.88	1486310.53
3247	2006.09.08 00:12	buy	1624	44.59	1.58174	1.57720	1.58344
3248	2006.09.08 00:13	close	1624	44.59	1.58290	1.57720	1.58344	5172.44	1491482.97
3249	2006.09.08 00:14	sell	1625	44.74	1.58317	1.58771	1.58147
3250	2006.09.08 00:14	close	1625	44.74	1.58204	1.58771	1.58147	5055.62	1496538.59
3251	2006.09.08 00:15	sell	1626	44.90	1.58319	1.58773	1.58149
3252	2006.09.08 02:37	close	1626	44.90	1.58204	1.58773	1.58149	5163.50	1501702.09
3253	2006.09.08 02:41	sell	1627	45.05	1.58320	1.58774	1.58150
3254	2006.09.08 04:17	close	1627	45.05	1.58214	1.58774	1.58150	4775.30	1506477.39
3255	2006.09.08 23:06	sell	1628	45.19	1.58208	1.58672	1.58028
3256	2006.09.11 02:01	close	1628	45.19	1.58084	1.58672	1.58028	5522.22	1511999.61
3257	2006.09.11 02:48	buy	1629	45.36	1.58064	1.57640	1.58224
3258	2006.09.11 03:12	close	1629	45.36	1.58180	1.57640	1.58224	5261.76	1517261.37
3259	2006.09.11 23:00	buy	1630	45.52	1.58072	1.57658	1.58232
3260	2006.09.11 23:06	close	1630	45.52	1.58165	1.57658	1.58232	4233.36	1521494.73
3261	2006.09.11 23:19	sell	1631	45.64	1.58200	1.58614	1.58040
3262	2006.09.11 23:21	close	1631	45.64	1.58085	1.58614	1.58040	5248.60	1526743.33
3263	2006.09.11 23:21	buy	1632	45.80	1.58074	1.57660	1.58234
3264	2006.09.11 23:21	close	1632	45.80	1.58180	1.57660	1.58234	4854.80	1531598.13
3265	2006.09.11 23:23	sell	1633	45.95	1.58204	1.58618	1.58044
3266	2006.09.11 23:42	close	1633	45.95	1.58094	1.58618	1.58044	5054.50	1536652.63
3267	2006.09.11 23:44	buy	1634	46.10	1.58054	1.57640	1.58214
3268	2006.09.11 23:52	close	1634	46.10	1.58183	1.57640	1.58214	5946.90	1542599.53
3269	2006.09.11 23:56	buy	1635	46.28	1.58084	1.57670	1.58244
3270	2006.09.11 23:57	close	1635	46.28	1.58170	1.57670	1.58244	3980.08	1546579.61
3271	2006.09.11 23:57	buy	1636	46.40	1.58084	1.57670	1.58244
3272	2006.09.12 00:01	close	1636	46.40	1.58170	1.57670	1.58244	4004.32	1550583.93
3273	2006.09.12 00:02	buy	1637	46.52	1.58084	1.57660	1.58244
3274	2006.09.12 00:05	close	1637	46.52	1.58190	1.57660	1.58244	4931.12	1555515.05
3275	2006.09.12 00:05	buy	1638	46.67	1.58084	1.57660	1.58244
3276	2006.09.12 00:06	close	1638	46.67	1.58190	1.57660	1.58244	4947.02	1560462.07
3277	2006.09.12 00:33	sell	1639	46.81	1.58200	1.58624	1.58040
3278	2006.09.12 00:39	close	1639	46.81	1.58114	1.58624	1.58040	4025.66	1564487.73
3279	2006.09.12 01:18	buy	1640	46.93	1.58084	1.57650	1.58254
3280	2006.09.12 01:40	close	1640	46.93	1.58175	1.57650	1.58254	4270.63	1568758.36
3281	2006.09.12 01:40	sell	1641	47.06	1.58200	1.58634	1.58030
3282	2006.09.12 01:41	close	1641	47.06	1.58094	1.58634	1.58030	4988.36	1573746.72
3283	2006.09.12 01:45	buy	1642	47.21	1.58074	1.57640	1.58244
3284	2006.09.12 04:03	close	1642	47.21	1.58150	1.57640	1.58244	3587.96	1577334.68
3285	2006.09.13 00:06	sell	1643	47.32	1.58840	1.59434	1.58610
3286	2006.09.13 02:19	sell	1644	46.47	1.59107	1.59591	1.58927
3287	2006.09.13 03:01	t/p	1644	46.47	1.58927	1.59591	1.58927	8364.60	1585699.28
3288	2006.09.13 03:43	sell	1645	46.75	1.59090	1.59674	1.58870
3289	2006.09.13 06:59	close	1645	46.75	1.58884	1.59674	1.58870	9630.50	1595329.78
3290	2006.09.13 06:59	close	1643	47.32	1.58884	1.59434	1.58610	-2082.08	1593247.70
3291	2006.09.13 23:10	buy	1646	47.80	1.58712	1.58298	1.58872
3292	2006.09.14 04:21	close	1646	47.80	1.58710	1.58298	1.58872	-52.58	1593195.12
3293	2006.09.14 23:30	sell	1647	47.80	1.59403	1.59987	1.59173
3294	2006.09.15 02:31	close	1647	47.80	1.59264	1.59987	1.59173	6558.16	1599753.28
3295	2006.09.18 00:55	buy	1648	47.99	1.58914	1.58340	1.59134
3296	2006.09.18 05:39	close	1648	47.99	1.58960	1.58340	1.59134	2207.54	1601960.82
3297	2006.09.18 23:00	sell	1649	48.06	1.58951	1.59435	1.58761
3298	2006.09.18 23:03	close	1649	48.06	1.58860	1.59435	1.58761	4373.46	1606334.28
3299	2006.09.18 23:27	buy	1650	48.19	1.58832	1.58348	1.59022
3300	2006.09.18 23:34	close	1650	48.19	1.58920	1.58348	1.59022	4240.72	1610575.00
3301	2006.09.18 23:42	buy	1651	48.32	1.58834	1.58350	1.59024
3302	2006.09.18 23:47	close	1651	48.32	1.58930	1.58350	1.59024	4638.72	1615213.72
3303	2006.09.18 23:52	sell	1652	48.46	1.58960	1.59444	1.58770
3304	2006.09.18 23:53	close	1652	48.46	1.58854	1.59444	1.58770	5136.76	1620350.48
3305	2006.09.18 23:54	buy	1653	48.61	1.58834	1.58350	1.59024
3306	2006.09.18 23:54	close	1653	48.61	1.58920	1.58350	1.59024	4180.46	1624530.94
3307	2006.09.18 23:56	sell	1654	48.74	1.58950	1.59434	1.58760
3308	2006.09.18 23:56	close	1654	48.74	1.58864	1.59434	1.58760	4191.64	1628722.58
3309	2006.09.18 23:57	buy	1655	48.86	1.58834	1.58350	1.59024
3310	2006.09.18 23:58	close	1655	48.86	1.58923	1.58350	1.59024	4348.54	1633071.12
3311	2006.09.18 23:59	buy	1656	48.99	1.58834	1.58350	1.59024
3312	2006.09.19 00:02	close	1656	48.99	1.58920	1.58350	1.59024	4227.84	1637298.96
3313	2006.09.19 00:03	sell	1657	49.12	1.58960	1.59434	1.58780
3314	2006.09.19 00:11	close	1657	49.12	1.58834	1.59434	1.58780	6189.12	1643488.08
3315	2006.09.19 00:25	buy	1658	49.30	1.58824	1.58350	1.59004
3316	2006.09.19 00:42	close	1658	49.30	1.58920	1.58350	1.59004	4732.80	1648220.88
3317	2006.09.19 01:05	sell	1659	49.45	1.58970	1.59414	1.58800
3318	2006.09.19 01:18	close	1659	49.45	1.58854	1.59414	1.58800	5736.20	1653957.08
3319	2006.09.19 02:50	sell	1660	49.62	1.58950	1.59374	1.58790
3320	2006.09.19 03:33	close	1660	49.62	1.58854	1.59374	1.58790	4763.52	1658720.60
3321	2006.09.19 23:21	buy	1661	49.76	1.58614	1.58110	1.58804
3322	2006.09.19 23:22	close	1661	49.76	1.58740	1.58110	1.58804	6269.76	1664990.36
3323	2006.09.19 23:26	buy	1662	49.95	1.58614	1.58110	1.58804
3324	2006.09.19 23:27	close	1662	49.95	1.58739	1.58110	1.58804	6243.75	1671234.11
3325	2006.09.19 23:27	sell	1663	50.14	1.58750	1.59254	1.58560
3326	2006.09.19 23:27	close	1663	50.14	1.58644	1.59254	1.58560	5314.84	1676548.95
3327	2006.09.19 23:37	sell	1664	50.30	1.58744	1.59248	1.58554
3328	2006.09.19 23:38	close	1664	50.30	1.58644	1.59248	1.58554	5030.00	1681578.95
3329	2006.09.19 23:43	sell	1665	50.45	1.58742	1.59246	1.58552
3330	2006.09.19 23:45	close	1665	50.45	1.58654	1.59246	1.58552	4439.60	1686018.55
3331	2006.09.19 23:49	sell	1666	50.58	1.58751	1.59255	1.58561
3332	2006.09.19 23:59	close	1666	50.58	1.58634	1.59255	1.58561	5917.86	1691936.41
3333	2006.09.20 00:04	buy	1667	50.76	1.58614	1.58130	1.58794
3334	2006.09.20 00:37	close	1667	50.76	1.58720	1.58130	1.58794	5380.56	1697316.97
3335	2006.09.20 02:01	buy	1668	50.92	1.58634	1.58220	1.58794
3336	2006.09.20 06:05	close	1668	50.92	1.58700	1.58220	1.58794	3360.72	1700677.69
3337	2006.09.20 23:00	sell	1669	51.02	1.58854	1.59348	1.58664
3338	2006.09.20 23:53	t/p	1669	51.02	1.58664	1.59348	1.58664	9693.80	1710371.49
3339	2006.09.21 00:10	sell	1670	51.31	1.58870	1.59404	1.58670
3340	2006.09.21 02:03	close	1670	51.31	1.58734	1.59404	1.58670	6978.16	1717349.65
3341	2006.09.21 02:33	sell	1671	51.52	1.58860	1.59414	1.58650
3342	2006.09.21 02:50	close	1671	51.52	1.58734	1.59414	1.58650	6491.52	1723841.17
3343	2006.09.21 02:57	buy	1672	51.72	1.58674	1.58120	1.58884
3344	2006.09.21 03:10	close	1672	51.72	1.58820	1.58120	1.58884	7551.12	1731392.29
3345	2006.09.21 23:00	buy	1673	51.94	1.58804	1.58040	1.59104
3346	2006.09.22 03:02	close	1673	51.94	1.58890	1.58040	1.59104	4482.42	1735874.71
3347	2006.09.22 23:08	sell	1674	52.08	1.58160	1.58614	1.57990
3348	2006.09.25 03:18	close	1674	52.08	1.57994	1.58614	1.57990	8551.54	1744426.25
3349	2006.09.25 23:26	sell	1675	52.33	1.58010	1.58484	1.57830
3350	2006.09.26 00:07	close	1675	52.33	1.57864	1.58484	1.57830	7545.99	1751972.23
3351	2006.09.26 02:05	buy	1676	52.56	1.57844	1.57460	1.57984
3352	2006.09.26 04:03	close	1676	52.56	1.57963	1.57460	1.57984	6254.64	1758226.87
3353	2006.09.27 01:41	sell	1677	52.75	1.57830	1.58204	1.57690
3354	2006.09.27 02:01	close	1677	52.75	1.57730	1.58204	1.57690	5275.00	1763501.87
3355	2006.09.27 02:22	sell	1678	52.91	1.57828	1.58172	1.57698
3356	2006.09.27 03:24	close	1678	52.91	1.57754	1.58172	1.57698	3915.34	1767417.21
3357	2006.09.27 23:10	buy	1679	53.02	1.57984	1.57600	1.58134
3358	2006.09.28 01:02	close	1679	53.02	1.58110	1.57600	1.58134	6728.24	1774145.45
3359	2006.09.28 01:19	sell	1680	53.22	1.58120	1.58504	1.57970
3360	2006.09.28 02:17	close	1680	53.22	1.58014	1.58504	1.57970	5641.32	1779786.77
3361	2006.09.28 02:25	sell	1681	53.39	1.58123	1.58527	1.57973
3362	2006.09.28 03:39	close	1681	53.39	1.58014	1.58527	1.57973	5819.51	1785606.28
3363	2006.09.28 23:01	sell	1682	53.57	1.58460	1.58894	1.58290
3364	2006.09.28 23:14	close	1682	53.57	1.58394	1.58894	1.58290	3535.62	1789141.90
3365	2006.09.28 23:31	sell	1683	53.67	1.58460	1.58894	1.58290
3366	2006.09.28 23:33	close	1683	53.67	1.58399	1.58894	1.58290	3273.87	1792415.77
3367	2006.09.28 23:39	buy	1684	53.77	1.58370	1.57936	1.58540
3368	2006.09.28 23:46	close	1684	53.77	1.58440	1.57936	1.58540	3763.90	1796179.67
3369	2006.09.28 23:47	sell	1685	53.89	1.58460	1.58894	1.58290
3370	2006.09.28 23:54	close	1685	53.89	1.58389	1.58894	1.58290	3826.19	1800005.86
3371	2006.09.28 23:59	buy	1686	54.00	1.58364	1.57930	1.58534
3372	2006.09.29 00:02	close	1686	54.00	1.58430	1.57930	1.58534	3580.20	1803586.06
3373	2006.09.29 00:17	buy	1687	54.11	1.58374	1.57950	1.58534
3374	2006.09.29 00:19	close	1687	54.11	1.58440	1.57950	1.58534	3571.26	1807157.32
3375	2006.09.29 00:27	buy	1688	54.21	1.58374	1.57950	1.58534
3376	2006.09.29 00:31	close	1688	54.21	1.58430	1.57950	1.58534	3035.76	1810193.08
3377	2006.09.29 00:42	buy	1689	54.31	1.58364	1.57940	1.58524
3378	2006.09.29 00:45	close	1689	54.31	1.58430	1.57940	1.58524	3584.46	1813777.54
3379	2006.09.29 00:51	sell	1690	54.41	1.58450	1.58874	1.58290
3380	2006.09.29 00:51	close	1690	54.41	1.58384	1.58874	1.58290	3591.06	1817368.60
3381	2006.09.29 00:53	sell	1691	54.52	1.58450	1.58874	1.58290
3382	2006.09.29 01:22	close	1691	54.52	1.58394	1.58874	1.58290	3053.12	1820421.72
3383	2006.09.29 01:22	sell	1692	54.61	1.58470	1.58884	1.58310
3384	2006.09.29 01:56	close	1692	54.61	1.58380	1.58884	1.58310	4914.90	1825336.62
3385	2006.09.29 02:02	sell	1693	54.76	1.58480	1.58894	1.58320
3386	2006.09.29 02:03	close	1693	54.76	1.58374	1.58894	1.58320	5804.56	1831141.18
3387	2006.09.29 02:21	sell	1694	54.93	1.58480	1.58894	1.58320
3388	2006.09.29 02:32	close	1694	54.93	1.58384	1.58894	1.58320	5273.28	1836414.46
3389	2006.09.29 02:55	buy	1695	55.09	1.58362	1.57948	1.58522
3390	2006.09.29 05:07	close	1695	55.09	1.58460	1.57948	1.58522	5398.82	1841813.28
3391	2006.10.03 23:19	sell	1696	55.25	1.58580	1.58794	1.58500
3392	2006.10.04 03:39	close	1696	55.25	1.58543	1.58794	1.58500	1944.80	1843758.08
3393	2006.10.04 23:20	buy	1697	55.31	1.58714	1.58520	1.58784
3394	2006.10.05 00:30	close	1697	55.31	1.58770	1.58520	1.58784	3147.14	1846905.22
3395	2006.10.05 01:11	buy	1698	55.41	1.58709	1.58555	1.58759
3396	2006.10.05 01:13	t/p	1698	55.41	1.58759	1.58555	1.58759	2770.50	1849675.72
3397	2006.10.05 01:13	buy	1699	55.49	1.58704	1.58550	1.58754
3398	2006.10.05 01:18	t/p	1699	55.49	1.58754	1.58550	1.58754	2774.50	1852450.22
3399	2006.10.05 02:22	sell	1700	55.57	1.58782	1.58946	1.58722
3400	2006.10.05 02:46	t/p	1700	55.57	1.58722	1.58946	1.58722	3334.20	1855784.42
3401	2006.10.05 23:46	buy	1701	55.67	1.58854	1.58670	1.58924
3402	2006.10.05 23:49	close	1701	55.67	1.58920	1.58670	1.58924	3674.22	1859458.64
3403	2006.10.06 00:29	sell	1702	55.78	1.58950	1.59144	1.58880
3404	2006.10.06 03:00	close	1702	55.78	1.58904	1.59144	1.58880	2565.88	1862024.52
3405	2006.10.09 02:06	sell	1703	55.86	1.58870	1.59024	1.58820
3406	2006.10.09 02:29	t/p	1703	55.86	1.58820	1.59024	1.58820	2793.00	1864817.52
3407	2006.10.10 00:26	buy	1704	55.94	1.58874	1.58670	1.58944
3408	2006.10.10 01:10	t/p	1704	55.94	1.58944	1.58670	1.58944	3915.80	1868733.32
3409	2006.10.10 01:35	buy	1705	56.06	1.58864	1.58630	1.58944
3410	2006.10.10 05:15	close	1705	56.06	1.58900	1.58630	1.58944	2018.16	1870751.48
3411	2006.10.10 23:41	sell	1706	56.12	1.59304	1.59558	1.59214
3412	2006.10.11 07:01	close	1706	56.12	1.59304	1.59558	1.59214	-101.02	1870650.46
3413	2006.10.12 01:41	sell	1707	56.12	1.59340	1.59594	1.59250
3414	2006.10.12 02:09	close	1707	56.12	1.59274	1.59594	1.59250	3703.92	1874354.38
3415	2006.10.12 23:38	buy	1708	56.23	1.59264	1.59090	1.59324
3416	2006.10.12 23:49	close	1708	56.23	1.59300	1.59090	1.59324	2024.28	1876378.66
3417	2006.10.12 23:59	buy	1709	56.29	1.59254	1.59080	1.59314
3418	2006.10.13 00:09	t/p	1709	56.29	1.59314	1.59080	1.59314	3394.29	1879772.95
3419	2006.10.13 00:42	buy	1710	56.39	1.59244	1.59080	1.59304
3420	2006.10.13 03:12	t/p	1710	56.39	1.59304	1.59080	1.59304	3383.40	1883156.35
3421	2006.10.17 00:08	buy	1711	56.49	1.59174	1.58950	1.59254
3422	2006.10.17 00:37	close	1711	56.49	1.59240	1.58950	1.59254	3728.34	1886884.69
3423	2006.10.18 23:20	buy	1712	56.61	1.59174	1.58970	1.59244
3424	2006.10.19 01:24	close	1712	56.61	1.59240	1.58970	1.59244	3787.21	1890671.90
3425	2006.10.19 01:28	sell	1713	56.72	1.59270	1.59484	1.59190
3426	2006.10.19 03:05	t/p	1713	56.72	1.59190	1.59484	1.59190	4537.60	1895209.50
3427	2006.10.20 02:28	sell	1714	56.86	1.58810	1.59064	1.58720
3428	2006.10.20 02:54	close	1714	56.86	1.58734	1.59064	1.58720	4321.36	1899530.86
3429	2006.10.20 02:54	buy	1715	56.99	1.58704	1.58450	1.58794
3430	2006.10.20 05:11	t/p	1715	56.99	1.58794	1.58450	1.58794	5129.10	1904659.96
3431	2006.10.23 00:01	buy	1716	57.14	1.58724	1.58460	1.58824
3432	2006.10.23 04:58	close	1716	57.14	1.58820	1.58460	1.58824	5485.44	1910145.40
3433	2006.10.24 01:32	sell	1717	57.30	1.59020	1.59304	1.58920
3434	2006.10.24 04:54	close	1717	57.30	1.58949	1.59304	1.58920	4068.30	1914213.70
3435	2006.10.25 01:33	sell	1718	57.43	1.59150	1.59334	1.59090
3436	2006.10.25 01:34	t/p	1718	57.43	1.59090	1.59334	1.59090	3445.80	1917659.50
3437	2006.10.25 02:05	sell	1719	57.53	1.59140	1.59334	1.59070
3438	2006.10.25 02:14	t/p	1719	57.53	1.59070	1.59334	1.59070	4027.10	1921686.60
3439	2006.10.25 23:27	sell	1720	57.65	1.59414	1.59658	1.59324
3440	2006.10.26 01:58	close	1720	57.65	1.59344	1.59658	1.59324	3724.19	1925410.79
3441	2006.10.26 23:31	sell	1721	57.76	1.59160	1.59444	1.59060
3442	2006.10.27 07:17	close	1721	57.76	1.59144	1.59444	1.59060	820.19	1926230.98
3443	2006.10.30 00:37	buy	1722	57.79	1.58934	1.58650	1.59044
3444	2006.10.30 05:36	close	1722	57.79	1.58980	1.58650	1.59044	2658.34	1928889.32
3445	2006.10.30 23:49	sell	1723	57.87	1.58876	1.59030	1.58826
3446	2006.10.31 00:23	close	1723	57.87	1.58834	1.59030	1.58826	2326.37	1931215.70
3447	2006.11.02 23:01	sell	1724	57.94	1.59130	1.59304	1.59070
3448	2006.11.02 23:13	t/p	1724	57.94	1.59070	1.59304	1.59070	3476.40	1934692.10
3449	2006.11.06 23:11	buy	1725	58.04	1.59694	1.59550	1.59744
3450	2006.11.06 23:14	t/p	1725	58.04	1.59744	1.59550	1.59744	2902.00	1937594.10
3451	2006.11.06 23:14	sell	1726	58.13	1.59790	1.59934	1.59740
3452	2006.11.06 23:14	t/p	1726	58.13	1.59740	1.59934	1.59740	2906.50	1940500.60
3453	2006.11.06 23:40	buy	1727	58.22	1.59714	1.59570	1.59764
3454	2006.11.07 00:43	close	1727	58.22	1.59757	1.59570	1.59764	2520.93	1943021.52
3455	2006.11.07 00:56	buy	1728	58.29	1.59694	1.59530	1.59754
3456	2006.11.07 01:25	t/p	1728	58.29	1.59754	1.59530	1.59754	3497.40	1946518.92
3457	2006.11.10 02:57	buy	1729	58.40	1.59354	1.59140	1.59434
3458	2006.11.10 08:55	close	1729	58.40	1.59330	1.59140	1.59434	-1401.60	1945117.32
3459	2006.11.13 00:02	buy	1730	58.35	1.59184	1.58970	1.59264
3460	2006.11.13 06:01	close	1730	58.35	1.59207	1.58970	1.59264	1342.05	1946459.37
3461	2006.11.14 00:57	buy	1731	58.39	1.59374	1.59170	1.59444
3462	2006.11.14 04:58	close	1731	58.39	1.59430	1.59170	1.59444	3269.84	1949729.21
3463	2006.11.15 02:23	sell	1732	58.49	1.59384	1.59578	1.59314
3464	2006.11.15 04:06	t/p	1732	58.49	1.59314	1.59578	1.59314	4094.30	1953823.51
3465	2006.11.21 01:13	sell	1733	58.61	1.59470	1.59634	1.59410
3466	2006.11.21 01:59	t/p	1733	58.61	1.59410	1.59634	1.59410	3516.60	1957340.11
3467	2006.11.22 02:52	buy	1734	58.72	1.59299	1.59115	1.59359
3468	2006.11.22 05:25	t/p	1734	58.72	1.59359	1.59115	1.59359	3523.20	1960863.31
3469	2006.11.23 00:10	sell	1735	58.83	1.58750	1.58884	1.58700
3470	2006.11.23 04:38	close	1735	58.83	1.58704	1.58884	1.58700	2706.18	1963569.49
3471	2006.11.24 00:58	buy	1736	58.91	1.58474	1.58320	1.58524
3472	2006.11.24 01:02	close	1736	58.91	1.58520	1.58320	1.58524	2709.86	1966279.35
3473	2006.11.27 00:43	sell	1737	58.99	1.58420	1.58724	1.58310
3474	2006.11.27 05:03	close	1737	58.99	1.58354	1.58724	1.58310	3893.34	1970172.69
3475	2006.11.29 01:26	sell	1738	59.11	1.58790	1.59044	1.58700
3476	2006.11.29 02:37	close	1738	59.11	1.58704	1.59044	1.58700	5083.46	1975256.15
3477	2006.11.30 02:47	buy	1739	59.26	1.59054	1.58830	1.59134
3478	2006.11.30 03:01	close	1739	59.26	1.59130	1.58830	1.59134	4503.76	1979759.91
3479	2006.11.30 23:00	buy	1740	59.39	1.58634	1.58350	1.58744
3480	2006.12.01 04:41	close	1740	59.39	1.58700	1.58350	1.58744	3937.56	1983697.47
3481	2006.12.05 00:17	buy	1741	59.51	1.59104	1.58950	1.59154
3482	2006.12.05 00:18	t/p	1741	59.51	1.59154	1.58950	1.59154	2975.50	1986672.97
3483	2006.12.05 00:50	sell	1742	59.60	1.59210	1.59364	1.59160
3484	2006.12.05 00:55	t/p	1742	59.60	1.59160	1.59364	1.59160	2980.00	1989652.97
3485	2006.12.05 01:19	sell	1743	59.69	1.59210	1.59384	1.59150
3486	2006.12.05 04:44	close	1743	59.69	1.59164	1.59384	1.59150	2745.74	1992398.71
3487	2006.12.06 02:00	sell	1744	59.77	1.58830	1.59024	1.58760
3488	2006.12.06 08:36	close	1744	59.77	1.58794	1.59024	1.58760	2151.72	1994550.43
3489	2006.12.08 01:39	sell	1745	59.84	1.58837	1.59101	1.58737
3490	2006.12.08 02:03	close	1745	59.84	1.58774	1.59101	1.58737	3769.92	1998320.35
3491	2006.12.11 00:44	buy	1746	59.95	1.58934	1.58510	1.59094
3492	2006.12.11 06:47	close	1746	59.95	1.58940	1.58510	1.59094	359.70	1998680.05
3493	2006.12.12 02:00	sell	1747	59.96	1.59240	1.59454	1.59160
3494	2006.12.12 07:02	close	1747	59.96	1.59224	1.59454	1.59160	959.36	1999639.41
3495	2006.12.12 23:17	buy	1748	59.99	1.59154	1.58900	1.59244
3496	2006.12.12 23:18	t/p	1748	59.99	1.59244	1.58900	1.59244	5399.10	2005038.51
3497	2006.12.13 00:31	buy	1749	60.15	1.59215	1.58931	1.59315
3498	2006.12.13 00:32	t/p	1749	60.15	1.59315	1.58931	1.59315	6015.00	2011053.51
3499	2006.12.13 00:59	buy	1750	60.33	1.59229	1.58945	1.59329
3500	2006.12.13 04:03	close	1750	60.33	1.59320	1.58945	1.59329	5490.03	2016543.54
3501	2006.12.13 23:03	buy	1751	60.50	1.59320	1.58916	1.59470
3502	2006.12.13 23:27	close	1751	60.50	1.59410	1.58916	1.59470	5445.00	2021988.54
3503	2006.12.13 23:39	buy	1752	60.66	1.59324	1.58920	1.59474
3504	2006.12.13 23:53	close	1752	60.66	1.59390	1.58920	1.59474	4003.56	2025992.10
3505	2006.12.13 23:59	buy	1753	60.78	1.59306	1.58902	1.59456
3506	2006.12.14 00:34	close	1753	60.78	1.59439	1.58902	1.59456	8138.44	2034130.54
3507	2006.12.14 00:34	sell	1754	61.02	1.59480	1.59954	1.59300
3508	2006.12.14 01:35	t/p	1754	61.02	1.59300	1.59954	1.59300	10983.60	2045114.14
3509	2006.12.15 00:14	buy	1755	61.35	1.59608	1.59284	1.59728
3510	2006.12.15 02:45	close	1755	61.35	1.59716	1.59284	1.59728	6625.80	2051739.94
3511	2006.12.19 23:35	buy	1756	61.55	1.60114	1.59870	1.60204
3512	2006.12.19 23:37	t/p	1756	61.55	1.60204	1.59870	1.60204	5539.50	2057279.44
3513	2006.12.19 23:44	sell	1757	61.72	1.60270	1.60514	1.60180
3514	2006.12.20 00:12	t/p	1757	61.72	1.60180	1.60514	1.60180	5443.70	2062723.15
3515	2006.12.20 01:58	sell	1758	61.88	1.60270	1.60554	1.60170
3516	2006.12.20 13:57	close	1758	61.88	1.60404	1.60554	1.60170	-8291.92	2054431.23
3517	2006.12.21 23:27	sell	1759	61.63	1.60310	1.60564	1.60220
3518	2006.12.22 02:23	close	1759	61.63	1.60254	1.60564	1.60220	3340.35	2057771.57
3519	2006.12.26 23:45	sell	1760	61.73	1.60270	1.60554	1.60160
3520	2006.12.27 01:05	close	1760	61.73	1.60184	1.60554	1.60160	5197.67	2062969.24
3521	2006.12.27 01:46	buy	1761	61.89	1.60159	1.59885	1.60259
3522	2006.12.27 02:04	t/p	1761	61.89	1.60259	1.59885	1.60259	6189.00	2069158.24
3523	2006.12.28 01:54	buy	1762	62.07	1.60784	1.60550	1.60874
3524	2006.12.28 04:07	close	1762	62.07	1.60860	1.60550	1.60874	4717.32	2073875.56
3525	2006.12.28 23:38	buy	1763	62.22	1.60584	1.60330	1.60674
3526	2006.12.29 00:01	t/p	1763	62.22	1.60674	1.60330	1.60674	5618.47	2079494.02
3527	2006.12.29 00:42	sell	1764	62.38	1.60710	1.60964	1.60620
3528	2006.12.29 01:21	close	1764	62.38	1.60622	1.60964	1.60620	5489.44	2084983.46
3529	2007.01.01 00:00	sell	1765	62.55	1.60950	1.61234	1.60840
3530	2007.01.02 00:00	t/p	1765	62.55	1.60840	1.61234	1.60840	6767.91	2091751.37
3531	2007.01.02 00:13	sell	1766	62.75	1.60960	1.61224	1.60860
3532	2007.01.02 00:15	t/p	1766	62.75	1.60860	1.61224	1.60860	6275.00	2098026.37
3533	2007.01.02 00:27	buy	1767	62.94	1.60769	1.60505	1.60869
3534	2007.01.02 04:50	close	1767	62.94	1.60840	1.60505	1.60869	4468.74	2102495.11
3535	2007.01.02 23:06	sell	1768	63.07	1.61110	1.61294	1.61050
3536	2007.01.02 23:09	close	1768	63.07	1.61054	1.61294	1.61050	3531.92	2106027.03
3537	2007.01.02 23:09	sell	1769	63.18	1.61110	1.61294	1.61050
3538	2007.01.02 23:30	close	1769	63.18	1.61057	1.61294	1.61050	3348.54	2109375.57
3539	2007.01.02 23:31	buy	1770	63.28	1.61024	1.60840	1.61084
3540	2007.01.02 23:46	t/p	1770	63.28	1.61084	1.60840	1.61084	3796.80	2113172.37
3541	2007.01.03 00:11	buy	1771	63.40	1.61014	1.60830	1.61084
3542	2007.01.03 00:44	t/p	1771	63.40	1.61084	1.60830	1.61084	4438.00	2117610.37
3543	2007.01.03 00:44	sell	1772	63.53	1.61110	1.61294	1.61040
3544	2007.01.03 00:44	close	1772	63.53	1.61054	1.61294	1.61040	3557.68	2121168.05
3545	2007.01.03 01:06	buy	1773	63.64	1.61024	1.60820	1.61094
3546	2007.01.03 01:24	close	1773	63.64	1.61080	1.60820	1.61094	3563.84	2124731.89
3547	2007.01.03 01:32	buy	1774	63.74	1.61014	1.60810	1.61084
3548	2007.01.03 01:33	close	1774	63.74	1.61080	1.60810	1.61084	4206.84	2128938.73
3549	2007.01.03 01:36	buy	1775	63.87	1.60994	1.60790	1.61064
3550	2007.01.03 01:36	t/p	1775	63.87	1.61064	1.60790	1.61064	4470.90	2133409.63
3551	2007.01.03 01:43	buy	1776	64.00	1.60974	1.60770	1.61044
3552	2007.01.03 01:43	t/p	1776	64.00	1.61044	1.60770	1.61044	4480.00	2137889.63
3553	2007.01.03 01:45	buy	1777	64.14	1.60954	1.60750	1.61024
3554	2007.01.03 01:45	t/p	1777	64.14	1.61024	1.60750	1.61024	4489.80	2142379.43
3555	2007.01.03 01:53	buy	1778	64.27	1.60954	1.60750	1.61024
3556	2007.01.03 01:53	t/p	1778	64.27	1.61024	1.60750	1.61024	4498.90	2146878.33
3557	2007.01.03 01:57	buy	1779	64.41	1.60984	1.60780	1.61054
3558	2007.01.03 01:59	t/p	1779	64.41	1.61054	1.60780	1.61054	4508.70	2151387.03
3559	2007.01.03 02:03	buy	1780	64.54	1.60984	1.60750	1.61074
3560	2007.01.03 02:24	t/p	1780	64.54	1.61074	1.60750	1.61074	5808.60	2157195.63
3561	2007.01.04 23:45	buy	1781	64.72	1.61244	1.60960	1.61344
3562	2007.01.04 23:46	close	1781	64.72	1.61340	1.60960	1.61344	6213.12	2163408.75
3563	2007.01.05 00:17	buy	1782	64.90	1.61254	1.61000	1.61344
3564	2007.01.05 00:22	close	1782	64.90	1.61330	1.61000	1.61344	4932.40	2168341.15
3565	2007.01.05 00:36	buy	1783	65.05	1.61254	1.61000	1.61344
3566	2007.01.05 00:45	close	1783	65.05	1.61320	1.61000	1.61344	4293.30	2172634.45
3567	2007.01.05 01:20	sell	1784	65.18	1.61350	1.61574	1.61270
3568	2007.01.05 01:38	close	1784	65.18	1.61284	1.61574	1.61270	4301.88	2176936.33
3569	2007.01.05 01:56	buy	1785	65.31	1.61253	1.61029	1.61333
3570	2007.01.05 03:40	s/l	1785	65.31	1.61029	1.61029	1.61333	-14629.44	2162306.89
3571	2007.01.08 02:59	buy	1786	64.87	1.60644	1.60350	1.60754
3572	2007.01.08 04:19	close	1786	64.87	1.60730	1.60350	1.60754	5578.82	2167885.71
3573	2007.01.08 23:15	sell	1787	65.04	1.61070	1.61364	1.60960
3574	2007.01.09 00:50	close	1787	65.04	1.60964	1.61364	1.60960	6777.17	2174662.88
3575	2007.01.10 01:19	buy	1788	65.24	1.61294	1.61060	1.61374
3576	2007.01.10 08:53	close	1788	65.24	1.61270	1.61060	1.61374	-1565.76	2173097.12
3577	2007.01.10 23:17	buy	1789	65.19	1.61194	1.60960	1.61274
3578	2007.01.11 01:30	close	1789	65.19	1.61264	1.60960	1.61274	4621.97	2177719.09
3579	2007.01.11 01:33	sell	1790	65.33	1.61294	1.61528	1.61214
3580	2007.01.11 09:05	s/l	1790	65.33	1.61528	1.61528	1.61214	-15287.22	2162431.87
3581	2007.01.11 23:06	sell	1791	64.87	1.61110	1.61374	1.61010
3582	2007.01.12 01:29	close	1791	64.87	1.61034	1.61374	1.61010	4813.35	2167245.23
3583	2007.01.15 23:34	buy	1792	65.02	1.61474	1.61170	1.61584
3584	2007.01.15 23:41	close	1792	65.02	1.61556	1.61170	1.61584	5331.64	2172576.87
3585	2007.01.15 23:55	buy	1793	65.18	1.61474	1.61170	1.61584
3586	2007.01.16 00:00	close	1793	65.18	1.61560	1.61170	1.61584	5625.03	2178201.90
3587	2007.01.16 00:04	buy	1794	65.35	1.61474	1.61150	1.61594
3588	2007.01.16 01:15	close	1794	65.35	1.61540	1.61150	1.61594	4313.10	2182515.00
3589	2007.01.16 01:29	sell	1795	65.48	1.61576	1.61840	1.61476
3590	2007.01.16 02:14	close	1795	65.48	1.61494	1.61840	1.61476	5369.36	2187884.36
3591	2007.01.16 02:37	buy	1796	65.64	1.61444	1.61140	1.61554
3592	2007.01.16 06:49	close	1796	65.64	1.61510	1.61140	1.61554	4332.24	2192216.60
3593	2007.01.16 23:01	sell	1797	65.77	1.61290	1.61604	1.61170
3594	2007.01.16 23:08	close	1797	65.77	1.61184	1.61604	1.61170	6971.62	2199188.22
3595	2007.01.17 02:15	buy	1798	65.98	1.61194	1.60930	1.61294
3596	2007.01.17 02:17	close	1798	65.98	1.61269	1.60930	1.61294	4948.50	2204136.72
3597	2007.01.17 02:28	sell	1799	66.12	1.61300	1.61564	1.61200
3598	2007.01.17 07:35	close	1799	66.12	1.61284	1.61564	1.61200	1057.92	2205194.64
3599	2007.01.17 23:31	sell	1800	66.16	1.61400	1.61704	1.61290
3600	2007.01.17 23:45	close	1800	66.16	1.61324	1.61704	1.61290	5028.16	2210222.80
3601	2007.01.17 23:46	buy	1801	66.31	1.61274	1.60970	1.61384
3602	2007.01.17 23:48	close	1801	66.31	1.61380	1.60970	1.61384	7028.86	2217251.66
3603	2007.01.17 23:51	buy	1802	66.52	1.61294	1.60990	1.61404
3604	2007.01.17 23:52	close	1802	66.52	1.61380	1.60990	1.61404	5720.72	2222972.38
3605	2007.01.18 00:06	buy	1803	66.69	1.61295	1.60961	1.61425
3606	2007.01.18 00:07	close	1803	66.69	1.61370	1.60961	1.61425	5001.75	2227974.13
3607	2007.01.19 02:04	sell	1804	66.84	1.61710	1.61994	1.61610
3608	2007.01.19 09:12	close	1804	66.84	1.61814	1.61994	1.61610	-6951.36	2221022.77
3609	2007.01.22 02:20	sell	1805	66.63	1.61860	1.62104	1.61770
3610	2007.01.22 06:31	close	1805	66.63	1.61834	1.62104	1.61770	1732.38	2222755.15
3611	2007.01.22 23:35	sell	1806	66.68	1.61810	1.62054	1.61720
3612	2007.01.22 23:59	t/p	1806	66.68	1.61720	1.62054	1.61720	6001.20	2228756.35
3613	2007.01.22 23:59	buy	1807	66.86	1.61694	1.61450	1.61784
3614	2007.01.23 00:00	t/p	1807	66.86	1.61784	1.61450	1.61784	6037.46	2234793.81
3615	2007.01.23 00:01	sell	1808	67.04	1.61821	1.62085	1.61721
3616	2007.01.23 00:27	t/p	1808	67.04	1.61721	1.62085	1.61721	6704.00	2241497.81
3617	2007.01.23 00:41	sell	1809	67.24	1.61820	1.62084	1.61720
3618	2007.01.23 01:40	t/p	1809	67.24	1.61720	1.62084	1.61720	6724.00	2248221.81
3619	2007.01.24 23:04	buy	1810	67.45	1.61784	1.61500	1.61894
3620	2007.01.25 00:45	close	1810	67.45	1.61860	1.61500	1.61894	5186.90	2253408.71
3621	2007.01.25 01:44	buy	1811	67.60	1.61774	1.61490	1.61874
3622	2007.01.25 07:24	close	1811	67.60	1.61720	1.61490	1.61874	-3650.40	2249758.31
3623	2007.01.25 23:58	sell	1812	67.49	1.61530	1.61804	1.61430
3624	2007.01.26 00:24	t/p	1812	67.49	1.61430	1.61804	1.61430	6627.52	2256385.83
3625	2007.01.29 23:01	sell	1813	67.69	1.62420	1.62654	1.62330
3626	2007.01.30 00:22	close	1813	67.69	1.62334	1.62654	1.62330	5699.50	2262085.33
3627	2007.01.30 00:23	buy	1814	67.86	1.62304	1.62060	1.62394
3628	2007.01.30 05:00	close	1814	67.86	1.62330	1.62060	1.62394	1764.36	2263849.69
3629	2007.01.31 23:46	sell	1815	67.92	1.62160	1.62434	1.62060
3630	2007.02.01 00:34	close	1815	67.92	1.62074	1.62434	1.62060	5474.35	2269324.04
3631	2007.02.06 02:01	buy	1816	68.08	1.61364	1.61190	1.61424
3632	2007.02.06 07:05	close	1816	68.08	1.61370	1.61190	1.61424	408.48	2269732.52
3633	2007.02.07 01:29	buy	1817	68.09	1.60924	1.60710	1.61004
3634	2007.02.07 04:49	t/p	1817	68.09	1.61004	1.60710	1.61004	5447.20	2275179.72
3635	2007.02.08 01:26	sell	1818	68.26	1.61560	1.61744	1.61500
3636	2007.02.08 05:08	s/l	1818	68.26	1.61744	1.61744	1.61500	-12559.84	2262619.88
3637	2007.02.09 02:41	sell	1819	67.88	1.62520	1.62724	1.62450
3638	2007.02.09 05:29	s/l	1819	67.88	1.62724	1.62724	1.62450	-13847.52	2248772.36
3639	2007.02.13 02:44	buy	1820	67.46	1.62424	1.62220	1.62494
3640	2007.02.13 08:02	close	1820	67.46	1.62410	1.62220	1.62494	-944.44	2247827.92
3641	2007.02.14 01:33	buy	1821	67.43	1.62489	1.62285	1.62559
3642	2007.02.14 02:44	t/p	1821	67.43	1.62559	1.62285	1.62559	4720.10	2252548.02
3643	2007.02.14 23:04	sell	1822	67.58	1.62860	1.63094	1.62780
3644	2007.02.14 23:07	t/p	1822	67.58	1.62780	1.63094	1.62780	5406.40	2257954.42
3645	2007.02.14 23:11	sell	1823	67.74	1.62810	1.63044	1.62730
3646	2007.02.15 02:24	close	1823	67.74	1.62754	1.63044	1.62730	3427.64	2261382.07
3647	2007.02.15 02:25	buy	1824	67.84	1.62724	1.62510	1.62804
3648	2007.02.15 07:18	close	1824	67.84	1.62710	1.62510	1.62804	-949.76	2260432.31
3649	2007.02.16 01:41	buy	1825	67.81	1.62134	1.61830	1.62244
3650	2007.02.16 07:36	close	1825	67.81	1.62158	1.61830	1.62244	1627.44	2262059.75
3651	2007.02.19 01:26	sell	1826	67.86	1.62260	1.62534	1.62160
3652	2007.02.19 07:01	close	1826	67.86	1.62264	1.62534	1.62160	-271.44	2261788.31
3653	2007.02.20 00:46	sell	1827	67.85	1.62210	1.62414	1.62140
3654	2007.02.20 03:44	s/l	1827	67.85	1.62414	1.62414	1.62140	-13841.40	2247946.91
3655	2007.02.21 00:50	sell	1828	67.44	1.62490	1.62674	1.62420
3656	2007.02.21 01:44	t/p	1828	67.44	1.62420	1.62674	1.62420	4720.80	2252667.71
3657	2007.02.22 01:21	sell	1829	67.58	1.62710	1.62914	1.62640
3658	2007.02.22 02:07	t/p	1829	67.58	1.62640	1.62914	1.62640	4730.60	2257398.31
3659	2007.02.22 23:08	sell	1830	67.72	1.62620	1.62924	1.62510
3660	2007.02.23 00:56	close	1830	67.72	1.62514	1.62924	1.62510	7056.42	2264454.73
3661	2007.02.27 02:03	buy	1831	67.93	1.62044	1.61750	1.62154
3662	2007.02.27 09:00	buy	1832	66.76	1.61804	1.61520	1.61904
3663	2007.02.27 09:09	s/l	1831	67.93	1.61750	1.61750	1.62154	-19971.42	2244483.31
3664	2007.02.27 11:00	close	1832	66.76	1.61850	1.61520	1.61904	3070.96	2247554.27
3665	2007.02.28 02:11	buy	1833	67.43	1.61091	1.60647	1.61261
3666	2007.02.28 06:26	close	1833	67.43	1.61140	1.60647	1.61261	3304.07	2250858.34
3667	2007.03.01 02:58	buy	1834	67.53	1.61174	1.60840	1.61294
3668	2007.03.01 08:00	close	1834	67.53	1.61190	1.60840	1.61294	1080.48	2251938.82
3669	2007.03.02 00:02	sell	1835	67.56	1.61161	1.61475	1.61041
3670	2007.03.02 05:50	close	1835	67.56	1.61124	1.61475	1.61041	2499.72	2254438.54
3671	2007.03.05 00:00	sell	1836	67.63	1.60590	1.60994	1.60440
3672	2007.03.05 00:06	t/p	1836	67.63	1.60440	1.60994	1.60440	10144.50	2264583.04
3673	2007.03.05 00:22	buy	1837	67.94	1.60384	1.59980	1.60534
3674	2007.03.05 02:50	buy	1838	66.76	1.60143	1.59759	1.60283
3675	2007.03.05 03:57	s/l	1837	67.94	1.59980	1.59980	1.60534	-27447.76	2237135.28
3676	2007.03.05 03:59	buy	1839	65.93	1.59886	1.59462	1.60046
3677	2007.03.05 05:03	s/l	1838	66.76	1.59759	1.59759	1.60283	-25635.84	2211499.44
3678	2007.03.05 05:04	buy	1840	65.21	1.59644	1.59080	1.59864
3679	2007.03.05 08:29	s/l	1839	65.93	1.59462	1.59462	1.60046	-27954.32	2183545.12
3680	2007.03.05 08:29	buy	1841	64.37	1.59394	1.58840	1.59604
3681	2007.03.05 09:37	t/p	1841	64.37	1.59604	1.58840	1.59604	13517.70	2197062.82
3682	2007.03.05 11:00	close	1840	65.21	1.59780	1.59080	1.59864	8868.56	2205931.38
3683	2007.03.05 23:10	buy	1842	66.18	1.59784	1.59380	1.59934
3684	2007.03.06 02:28	t/p	1842	66.18	1.59934	1.59380	1.59934	9946.85	2215878.23
3685	2007.03.07 00:38	sell	1843	66.48	1.60754	1.61048	1.60644
3686	2007.03.07 02:16	t/p	1843	66.48	1.60644	1.61048	1.60644	7312.80	2223191.03
3687	2007.03.07 02:32	buy	1844	66.70	1.60499	1.60175	1.60619
3688	2007.03.07 02:38	t/p	1844	66.70	1.60619	1.60175	1.60619	8004.00	2231195.03
3689	2007.03.07 23:41	buy	1845	66.94	1.60314	1.59980	1.60434
3690	2007.03.08 03:45	close	1845	66.94	1.60370	1.59980	1.60434	3808.89	2235003.92
3691	2007.03.09 00:20	sell	1846	67.05	1.61300	1.61574	1.61200
3692	2007.03.09 10:18	close	1846	67.05	1.61294	1.61574	1.61200	402.30	2235406.22
3693	2007.03.13 01:17	sell	1847	67.06	1.61600	1.61874	1.61500
3694	2007.03.13 05:08	close	1847	67.06	1.61514	1.61874	1.61500	5767.16	2241173.38
3695	2007.03.14 00:43	buy	1848	67.24	1.60504	1.59960	1.60714
3696	2007.03.14 06:56	close	1848	67.24	1.60589	1.59960	1.60714	5715.40	2246888.78
3697	2007.03.15 02:49	buy	1849	67.41	1.60864	1.60510	1.60994
3698	2007.03.15 07:02	close	1849	67.41	1.60910	1.60510	1.60994	3100.86	2249989.64
3699	2007.03.16 01:39	buy	1850	67.50	1.61056	1.60772	1.61156
3700	2007.03.16 02:59	s/l	1850	67.50	1.60772	1.60772	1.61156	-19170.00	2230819.64
3701	2007.03.16 02:59	buy	1851	66.92	1.60763	1.60509	1.60853
3702	2007.03.16 03:05	t/p	1851	66.92	1.60853	1.60509	1.60853	6022.80	2236842.44
3703	2007.03.19 00:00	buy	1852	67.11	1.60574	1.60300	1.60674
3704	2007.03.19 02:16	t/p	1852	67.11	1.60674	1.60300	1.60674	6711.00	2243553.44
3705	2007.03.20 01:38	sell	1853	67.31	1.61300	1.61544	1.61210
3706	2007.03.20 08:55	close	1853	67.31	1.61334	1.61544	1.61210	-2288.54	2241264.90
3707	2007.03.22 00:52	sell	1854	67.24	1.61950	1.62304	1.61820
3708	2007.03.22 02:11	close	1854	67.24	1.61824	1.62304	1.61820	8472.24	2249737.14
3709	2007.03.23 01:54	buy	1855	67.49	1.61824	1.61570	1.61914
3710	2007.03.23 03:19	close	1855	67.49	1.61880	1.61570	1.61914	3779.44	2253516.58
3711	2007.03.26 00:16	sell	1856	67.61	1.61990	1.62204	1.61910
3712	2007.03.26 01:15	t/p	1856	67.61	1.61910	1.62204	1.61910	5408.80	2258925.38
3713	2007.03.26 01:23	buy	1857	67.77	1.61854	1.61640	1.61934
3714	2007.03.26 08:21	close	1857	67.77	1.61790	1.61640	1.61934	-4337.28	2254588.10
3715	2007.03.27 01:24	sell	1858	67.64	1.62090	1.62264	1.62030
3716	2007.03.27 07:10	close	1858	67.64	1.62084	1.62264	1.62030	405.84	2254993.94
3717	2007.03.27 23:00	buy	1859	67.65	1.61964	1.61700	1.62064
3718	2007.03.28 03:29	s/l	1859	67.65	1.61700	1.61700	1.62064	-17839.31	2237154.63
3719	2007.03.29 02:31	sell	1860	67.11	1.62020	1.62344	1.61900
3720	2007.03.29 03:22	close	1860	67.11	1.61914	1.62344	1.61900	7113.66	2244268.29
3721	2007.03.29 23:37	sell	1861	67.33	1.62390	1.62704	1.62270
3722	2007.03.30 02:47	close	1861	67.33	1.62284	1.62704	1.62270	7015.79	2251284.08
3723	2007.03.30 02:47	buy	1862	67.54	1.62264	1.62020	1.62354
3724	2007.03.30 07:35	close	1862	67.54	1.62290	1.62020	1.62354	1756.04	2253040.12
3725	2007.04.04 01:59	buy	1863	67.59	1.62904	1.62720	1.62964
3726	2007.04.04 02:49	close	1863	67.59	1.62960	1.62720	1.62964	3785.04	2256825.16
3727	2007.04.05 01:35	buy	1864	67.70	1.63044	1.62810	1.63124
3728	2007.04.05 01:47	close	1864	67.70	1.63115	1.62810	1.63124	4806.70	2261631.86
3729	2007.04.05 02:33	buy	1865	67.85	1.63044	1.62810	1.63124
3730	2007.04.05 04:58	close	1865	67.85	1.63110	1.62810	1.63124	4478.10	2266109.96
3731	2007.04.06 02:30	buy	1866	67.98	1.63124	1.62990	1.63164
3732	2007.04.06 06:21	close	1866	67.98	1.63160	1.62990	1.63164	2447.28	2268557.24
3733	2007.04.10 00:38	sell	1867	68.06	1.63850	1.64084	1.63760
3734	2007.04.10 01:13	close	1867	68.06	1.63794	1.64084	1.63760	3811.36	2272368.60
3735	2007.04.10 02:05	buy	1868	68.17	1.63764	1.63580	1.63824
3736	2007.04.10 03:02	t/p	1868	68.17	1.63824	1.63580	1.63824	4090.20	2276458.80
3737	2007.04.10 23:11	buy	1869	68.29	1.63444	1.63220	1.63524
3738	2007.04.10 23:26	t/p	1869	68.29	1.63524	1.63220	1.63524	5463.20	2281922.00
3739	2007.04.11 01:31	buy	1870	68.46	1.63433	1.63229	1.63503
3740	2007.04.11 06:34	close	1870	68.46	1.63480	1.63229	1.63503	3217.62	2285139.62
3741	2007.04.12 02:00	sell	1871	68.55	1.64029	1.64233	1.63959
3742	2007.04.12 02:01	s/l	1871	68.55	1.64233	1.64233	1.63959	-13984.20	2271155.42
3743	2007.04.12 02:01	sell	1872	68.13	1.64235	1.64439	1.64165
3744	2007.04.12 03:02	s/l	1872	68.13	1.64439	1.64439	1.64165	-13898.52	2257256.90
3745	2007.04.13 01:52	sell	1873	67.72	1.64110	1.64354	1.64020
3746	2007.04.13 06:50	close	1873	67.72	1.64094	1.64354	1.64020	1083.52	2258340.42
3747	2007.04.16 00:00	sell	1874	67.75	1.64530	1.64814	1.64420
3748	2007.04.16 06:14	close	1874	67.75	1.64514	1.64814	1.64420	1084.00	2259424.42
3749	2007.04.18 23:11	sell	1875	67.78	1.63840	1.64144	1.63730
3750	2007.04.19 02:42	close	1875	67.78	1.63744	1.64144	1.63730	6140.87	2265565.29
3751	2007.04.19 02:43	buy	1876	67.97	1.63724	1.63500	1.63804
3752	2007.04.19 05:20	s/l	1876	67.97	1.63500	1.63500	1.63804	-15225.28	2250340.01
3753	2007.04.19 23:50	sell	1877	67.51	1.64018	1.64352	1.63888
3754	2007.04.20 04:36	close	1877	67.51	1.64064	1.64352	1.63888	-3226.98	2247113.03
3755	2007.04.23 00:01	buy	1878	67.41	1.64094	1.63870	1.64174
3756	2007.04.23 02:56	t/p	1878	67.41	1.64174	1.63870	1.64174	5392.80	2252505.83
3757	2007.04.24 02:35	buy	1879	67.58	1.64124	1.63920	1.64194
3758	2007.04.24 04:22	s/l	1879	67.58	1.63920	1.63920	1.64194	-13786.32	2238719.51
3759	2007.04.24 23:38	buy	1880	67.16	1.63804	1.63500	1.63914
3760	2007.04.25 05:38	close	1880	67.16	1.63820	1.63500	1.63914	1094.71	2239814.22
3761	2007.04.25 23:09	buy	1881	67.19	1.64164	1.63910	1.64254
3762	2007.04.25 23:19	t/p	1881	67.19	1.64254	1.63910	1.64254	6047.10	2245861.32
3763	2007.04.25 23:34	buy	1882	67.38	1.64204	1.63950	1.64294
3764	2007.04.26 00:00	t/p	1882	67.38	1.64294	1.63950	1.64294	6124.84	2251986.16
3765	2007.04.26 00:03	sell	1883	67.56	1.64330	1.64594	1.64230
3766	2007.04.26 04:30	close	1883	67.56	1.64314	1.64594	1.64230	1080.96	2253067.12
3767	2007.04.27 00:56	buy	1884	67.59	1.64244	1.64010	1.64324
3768	2007.04.27 01:23	t/p	1884	67.59	1.64324	1.64010	1.64324	5407.20	2258474.32
3769	2007.04.30 00:00	buy	1885	67.75	1.64194	1.63960	1.64284
3770	2007.04.30 01:15	t/p	1885	67.75	1.64284	1.63960	1.64284	6097.50	2264571.82
3771	2007.04.30 23:59	buy	1886	67.94	1.64714	1.64470	1.64804
3772	2007.05.01 03:58	close	1886	67.94	1.64750	1.64470	1.64804	2466.22	2267038.04
3773	2007.05.01 23:20	buy	1887	68.01	1.65174	1.64840	1.65304
3774	2007.05.02 09:18	close	1887	68.01	1.65160	1.64840	1.65304	-931.74	2266106.31
3775	2007.05.04 02:47	buy	1888	67.98	1.64734	1.64500	1.64814
3776	2007.05.04 06:56	s/l	1888	67.98	1.64500	1.64500	1.64814	-15907.32	2250198.99
3777	2007.05.07 01:15	buy	1889	67.51	1.64554	1.64340	1.64634
3778	2007.05.07 02:22	t/p	1889	67.51	1.64634	1.64340	1.64634	5400.80	2255599.79
3779	2007.05.08 00:19	sell	1890	67.67	1.64830	1.65054	1.64750
3780	2007.05.08 00:33	t/p	1890	67.67	1.64750	1.65054	1.64750	5413.60	2261013.39
3781	2007.05.08 02:43	sell	1891	67.83	1.64860	1.65094	1.64770
3782	2007.05.08 07:04	close	1891	67.83	1.64854	1.65094	1.64770	406.98	2261420.37
3783	2007.05.09 01:28	buy	1892	67.84	1.64884	1.64660	1.64964
3784	2007.05.09 02:56	t/p	1892	67.84	1.64964	1.64660	1.64964	5427.20	2266847.57
3785	2007.05.10 01:42	sell	1893	68.01	1.64930	1.65144	1.64850
3786	2007.05.10 03:19	t/p	1893	68.01	1.64850	1.65144	1.64850	5440.80	2272288.37
3787	2007.05.10 23:12	buy	1894	68.17	1.64454	1.64070	1.64604
3788	2007.05.11 04:36	close	1894	68.17	1.64480	1.64070	1.64604	1792.87	2274081.24
3789	2007.05.15 00:27	buy	1895	68.22	1.64994	1.64730	1.65094
3790	2007.05.15 08:00	close	1895	68.22	1.65050	1.64730	1.65094	3820.32	2277901.56
3791	2007.05.16 23:53	buy	1896	68.34	1.65274	1.64900	1.65414
3792	2007.05.17 02:31	close	1896	68.34	1.65360	1.64900	1.65414	5938.75	2283840.30
3793	2007.05.21 00:00	sell	1897	68.52	1.65990	1.66294	1.65880
3794	2007.05.21 03:31	t/p	1897	68.52	1.65880	1.66294	1.65880	7537.20	2291377.50
3795	2007.05.22 23:44	sell	1898	68.74	1.65466	1.65770	1.65356
3796	2007.05.23 00:02	t/p	1898	68.74	1.65356	1.65770	1.65356	7437.67	2298815.17
3797	2007.05.23 01:56	sell	1899	68.96	1.65480	1.65724	1.65390
3798	2007.05.23 02:14	t/p	1899	68.96	1.65390	1.65724	1.65390	6206.40	2305021.57
3799	2007.05.28 00:58	buy	1900	69.15	1.65005	1.64731	1.65105
3800	2007.05.28 05:19	close	1900	69.15	1.65080	1.64731	1.65105	5186.25	2310207.82
3801	2007.05.29 00:23	buy	1901	69.31	1.65214	1.65040	1.65274
3802	2007.05.29 07:41	s/l	1901	69.31	1.65040	1.65040	1.65274	-12059.94	2298147.88
3803	2007.05.30 00:59	buy	1902	68.94	1.64674	1.64380	1.64784
3804	2007.05.30 04:18	close	1902	68.94	1.64770	1.64380	1.64784	6618.24	2304766.12
3805	2007.06.04 00:00	buy	1903	69.14	1.65254	1.64950	1.65364
3806	2007.06.04 00:19	t/p	1903	69.14	1.65364	1.64950	1.65364	7605.40	2312371.52
3807	2007.06.04 01:17	buy	1904	69.37	1.65274	1.65000	1.65374
3808	2007.06.04 02:23	t/p	1904	69.37	1.65374	1.65000	1.65374	6937.00	2319308.52
3809	2007.06.04 02:38	sell	1905	69.58	1.65440	1.65694	1.65350
3810	2007.06.04 03:48	t/p	1905	69.58	1.65350	1.65694	1.65350	6262.20	2325570.72
3811	2007.06.04 23:26	sell	1906	69.77	1.65125	1.65399	1.65025
3812	2007.06.05 00:19	t/p	1906	69.77	1.65025	1.65399	1.65025	6851.41	2332422.13
3813	2007.06.05 00:21	buy	1907	69.97	1.64984	1.64740	1.65074
3814	2007.06.05 06:06	t/p	1907	69.97	1.65074	1.64740	1.65074	6297.30	2338719.43
3815	2007.06.07 00:36	buy	1908	70.16	1.64194	1.63970	1.64274
3816	2007.06.07 03:40	close	1908	70.16	1.64250	1.63970	1.64274	3928.96	2342648.39
3817	2007.06.07 23:56	buy	1909	70.28	1.64344	1.63900	1.64514
3818	2007.06.08 02:32	close	1909	70.28	1.64480	1.63900	1.64514	9579.16	2352227.56
3819	2007.06.08 02:39	sell	1910	70.57	1.64510	1.64824	1.64390
3820	2007.06.08 08:28	close	1910	70.57	1.64494	1.64824	1.64390	1129.12	2353356.68
3821	2007.06.12 01:41	buy	1911	70.60	1.65314	1.65100	1.65394
3822	2007.06.12 01:58	t/p	1911	70.60	1.65394	1.65100	1.65394	5648.00	2359004.68
3823	2007.06.12 23:01	buy	1912	70.77	1.65234	1.64900	1.65354
3824	2007.06.13 03:13	close	1912	70.77	1.65310	1.64900	1.65354	5399.75	2364404.43
3825	2007.06.15 00:48	sell	1913	70.93	1.65946	1.66250	1.65836
3826	2007.06.15 02:17	close	1913	70.93	1.65884	1.66250	1.65836	4397.66	2368802.09
3827	2007.06.15 02:29	buy	1914	71.06	1.65844	1.65610	1.65934
3828	2007.06.15 06:04	close	1914	71.06	1.65920	1.65610	1.65934	5400.56	2374202.65
3829	2007.06.19 02:48	buy	1915	71.23	1.66544	1.66320	1.66624
3830	2007.06.19 04:06	close	1915	71.23	1.66610	1.66320	1.66624	4701.18	2378903.83
3831	2007.06.21 23:11	buy	1916	71.37	1.66164	1.65850	1.66284
3832	2007.06.22 03:30	close	1916	71.37	1.66250	1.65850	1.66284	6159.23	2385063.06
3833	2007.06.27 23:00	sell	1917	71.55	1.65380	1.65764	1.65240
3834	2007.06.28 03:37	close	1917	71.55	1.65324	1.65764	1.65240	3620.43	2388683.49
3835	2007.06.29 01:54	sell	1918	71.66	1.65630	1.65984	1.65500
3836	2007.06.29 08:58	close	1918	71.66	1.65604	1.65984	1.65500	1863.16	2390546.65
3837	2007.07.04 02:26	sell	1919	71.72	1.65530	1.65724	1.65460
3838	2007.07.04 03:04	t/p	1919	71.72	1.65460	1.65724	1.65460	5020.40	2395567.05
3839	2007.07.04 23:06	sell	1920	71.87	1.65710	1.65914	1.65640
3840	2007.07.04 23:22	t/p	1920	71.87	1.65640	1.65914	1.65640	5030.90	2400597.95
3841	2007.07.04 23:26	sell	1921	72.02	1.65700	1.65904	1.65630
3842	2007.07.05 01:53	t/p	1921	72.02	1.65630	1.65904	1.65630	4652.49	2405250.44
3843	2007.07.05 02:55	buy	1922	72.16	1.65587	1.65333	1.65677
3844	2007.07.05 06:06	close	1922	72.16	1.65660	1.65333	1.65677	5267.68	2410518.12
3845	2007.07.09 00:46	buy	1923	72.32	1.65934	1.65750	1.65994
3846	2007.07.09 02:15	close	1923	72.32	1.65980	1.65750	1.65994	3326.72	2413844.84
3847	2007.07.10 00:52	buy	1924	72.42	1.65654	1.65440	1.65734
3848	2007.07.10 01:37	t/p	1924	72.42	1.65734	1.65440	1.65734	5793.60	2419638.44
3849	2007.07.10 23:02	buy	1925	72.59	1.65244	1.64910	1.65374
3850	2007.07.10 23:50	t/p	1925	72.59	1.65374	1.64910	1.65374	9436.70	2429075.14
3851	2007.07.11 23:00	sell	1926	72.87	1.65810	1.66234	1.65650
3852	2007.07.12 02:35	close	1926	72.87	1.65674	1.66234	1.65650	9516.82	2438591.96
3853	2007.07.12 02:42	buy	1927	73.16	1.65634	1.65310	1.65754
3854	2007.07.12 04:54	close	1927	73.16	1.65730	1.65310	1.65754	7023.36	2445615.32
3855	2007.07.13 01:18	buy	1928	73.37	1.65814	1.65570	1.65904
3856	2007.07.13 01:26	close	1928	73.37	1.65870	1.65570	1.65904	4108.72	2449724.04
3857	2007.07.13 01:32	buy	1929	73.49	1.65814	1.65570	1.65904
3858	2007.07.13 01:38	close	1929	73.49	1.65880	1.65570	1.65904	4850.34	2454574.38
3859	2007.07.13 01:43	buy	1930	73.64	1.65834	1.65590	1.65924
3860	2007.07.13 01:43	close	1930	73.64	1.65870	1.65590	1.65924	2651.04	2457225.42
3861	2007.07.13 01:46	buy	1931	73.72	1.65824	1.65580	1.65914
3862	2007.07.13 01:56	close	1931	73.72	1.65870	1.65580	1.65914	3391.12	2460616.54
3863	2007.07.13 01:58	buy	1932	73.82	1.65834	1.65590	1.65924
3864	2007.07.13 01:58	close	1932	73.82	1.65880	1.65590	1.65924	3395.72	2464012.26
3865	2007.07.13 02:12	buy	1933	73.92	1.65834	1.65590	1.65924
3866	2007.07.13 07:15	close	1933	73.92	1.65870	1.65590	1.65924	2661.12	2466673.38
3867	2007.07.16 00:00	buy	1934	74.00	1.65644	1.65310	1.65764
3868	2007.07.16 13:11	close	1934	74.00	1.65610	1.65310	1.65764	-2516.00	2464157.38
3869	2007.07.17 02:12	buy	1935	73.92	1.65644	1.65310	1.65764
3870	2007.07.17 04:31	close	1935	73.92	1.65720	1.65310	1.65764	5617.92	2469775.30
3871	2007.07.17 23:16	buy	1936	74.09	1.65706	1.65372	1.65826
3872	2007.07.18 04:03	buy	1937	72.77	1.65454	1.65110	1.65584
3873	2007.07.18 08:20	s/l	1936	74.09	1.65372	1.65372	1.65826	-24723.83	2445051.47
3874	2007.07.18 09:46	close	1937	72.77	1.65560	1.65110	1.65584	7713.62	2452765.09
3875	2007.07.18 23:05	sell	1938	73.58	1.65760	1.66134	1.65620
3876	2007.07.19 00:13	close	1938	73.58	1.65629	1.66134	1.65620	9241.65	2462006.74
3877	2007.07.19 00:13	buy	1939	73.86	1.65600	1.65286	1.65720
3878	2007.07.19 00:18	t/p	1939	73.86	1.65720	1.65286	1.65720	8863.20	2470869.94
3879	2007.07.23 00:00	sell	1940	74.13	1.66150	1.66554	1.66000
3880	2007.07.23 03:01	t/p	1940	74.13	1.66000	1.66554	1.66000	11119.50	2481989.44
3881	2007.07.23 23:03	buy	1941	74.46	1.66469	1.66135	1.66599
3882	2007.07.24 05:00	close	1941	74.46	1.66560	1.66135	1.66599	6798.20	2488787.64
3883	2007.07.26 00:23	sell	1942	74.66	1.66570	1.66854	1.66470
3884	2007.07.26 02:03	t/p	1942	74.66	1.66470	1.66854	1.66470	7466.00	2496253.64
3885	2007.07.27 01:53	sell	1943	74.89	1.65540	1.65914	1.65400
3886	2007.07.27 07:33	close	1943	74.89	1.65514	1.65914	1.65400	1947.14	2498200.78
3887	2007.07.30 00:01	buy	1944	74.95	1.64544	1.64040	1.64734
3888	2007.07.30 07:02	close	1944	74.95	1.64650	1.64040	1.64734	7944.70	2506145.48
3889	2007.07.31 00:09	sell	1945	75.18	1.64930	1.65354	1.64770
3890	2007.07.31 02:55	t/p	1945	75.18	1.64770	1.65354	1.64770	12028.80	2518174.28
3891	2007.07.31 23:13	buy	1946	75.55	1.64264	1.63830	1.64434
3892	2007.08.01 03:35	close	1946	75.55	1.64310	1.63830	1.64434	3497.97	2521672.24
3893	2007.08.02 23:04	sell	1947	75.65	1.65080	1.65554	1.64900
3894	2007.08.03 00:10	t/p	1947	75.65	1.64900	1.65554	1.64900	13480.83	2535153.07
3895	2007.08.03 02:57	buy	1948	76.05	1.64854	1.64520	1.64984
3896	2007.08.03 07:33	close	1948	76.05	1.64910	1.64520	1.64984	4258.80	2539411.87
3897	2007.08.06 00:00	buy	1949	76.18	1.63544	1.62860	1.63804
3898	2007.08.06 06:50	close	1949	76.18	1.63740	1.62860	1.63804	14931.28	2554343.15
3899	2007.08.10 01:59	buy	1950	76.63	1.63564	1.63230	1.63694
3900	2007.08.10 04:48	close	1950	76.63	1.63670	1.63230	1.63694	8122.78	2562465.93
3901	2007.08.13 02:49	sell	1951	76.87	1.64230	1.64694	1.64050
3902	2007.08.13 07:30	close	1951	76.87	1.64224	1.64694	1.64050	461.22	2562927.15
3903	2007.08.13 23:00	buy	1952	76.89	1.64054	1.63720	1.64184
3904	2007.08.13 23:33	t/p	1952	76.89	1.64184	1.63720	1.64184	9995.70	2572922.85
3905	2007.08.13 23:54	buy	1953	77.19	1.64004	1.63670	1.64134
3906	2007.08.14 07:31	close	1953	77.19	1.63940	1.63670	1.64134	-4917.00	2568005.85
3907	2007.08.15 23:26	buy	1954	77.04	1.63744	1.63190	1.63954
3908	2007.08.16 05:19	buy	1955	75.68	1.63497	1.63103	1.63647
3909	2007.08.16 06:02	t/p	1955	75.68	1.63647	1.63103	1.63647	11352.00	2579357.85
3910	2007.08.16 06:37	close	1954	77.04	1.63760	1.63190	1.63954	1301.98	2580659.83
3911	2007.08.20 01:28	buy	1956	77.42	1.62594	1.61860	1.62884
3912	2007.08.20 02:44	close	1956	77.42	1.62820	1.61860	1.62884	17496.92	2598156.75
3913	2007.08.21 02:42	buy	1957	77.94	1.62424	1.61970	1.62594
3914	2007.08.21 03:38	close	1957	77.94	1.62530	1.61970	1.62594	8261.64	2606418.39
3915	2007.08.22 00:05	buy	1958	78.19	1.62364	1.61960	1.62514
3916	2007.08.22 04:32	close	1958	78.19	1.62420	1.61960	1.62514	4378.64	2610797.03
3917	2007.08.27 23:05	buy	1959	78.32	1.64114	1.63830	1.64214
3918	2007.08.27 23:17	t/p	1959	78.32	1.64214	1.63830	1.64214	7832.00	2618629.03
3919	2007.08.27 23:38	buy	1960	78.56	1.64104	1.63820	1.64204
3920	2007.08.28 06:06	buy	1961	77.16	1.63854	1.63630	1.63934
3921	2007.08.28 06:32	s/l	1960	78.56	1.63820	1.63820	1.64204	-22287.47	2596341.55
3922	2007.08.28 07:32	t/p	1961	77.16	1.63934	1.63630	1.63934	6172.80	2602514.35
3923	2007.08.29 01:53	buy	1962	78.08	1.63244	1.62920	1.63364
3924	2007.08.29 06:00	close	1962	78.08	1.63300	1.62920	1.63364	4372.48	2606886.83
3925	2007.08.30 02:30	buy	1963	78.21	1.63924	1.63590	1.64054
3926	2007.08.30 04:46	close	1963	78.21	1.64000	1.63590	1.64054	5943.96	2612830.79
3927	2007.08.31 01:56	sell	1964	78.38	1.64300	1.64634	1.64170
3928	2007.08.31 06:55	close	1964	78.38	1.64252	1.64634	1.64170	3762.24	2616593.03
3929	2007.09.03 01:26	buy	1965	78.50	1.64464	1.64070	1.64614
3930	2007.09.03 04:42	t/p	1965	78.50	1.64614	1.64070	1.64614	11775.00	2628368.03
3931	2007.09.03 23:58	sell	1966	78.85	1.64690	1.64954	1.64590
3932	2007.09.04 02:10	t/p	1966	78.85	1.64590	1.64954	1.64590	7743.07	2636111.10
3933	2007.09.04 02:14	buy	1967	79.08	1.64564	1.64330	1.64654
3934	2007.09.04 07:01	close	1967	79.08	1.64610	1.64330	1.64654	3637.68	2639748.78
3935	2007.09.04 23:00	sell	1968	79.19	1.64970	1.65284	1.64850
3936	2007.09.04 23:44	t/p	1968	79.19	1.64850	1.65284	1.64850	9502.80	2649251.58
3937	2007.09.05 00:27	buy	1969	79.48	1.64764	1.64430	1.64894
3938	2007.09.05 01:38	t/p	1969	79.48	1.64894	1.64430	1.64894	10332.40	2659583.98
3939	2007.09.06 23:41	buy	1970	79.79	1.64372	1.64058	1.64492
3940	2007.09.07 12:21	close	1970	79.79	1.64370	1.64058	1.64492	-135.64	2659448.34
3941	2007.09.10 00:04	buy	1971	79.78	1.63456	1.62992	1.63636
3942	2007.09.10 05:29	close	1971	79.78	1.63526	1.62992	1.63636	5584.60	2665032.94
3943	2007.09.13 02:11	buy	1972	79.95	1.64664	1.64460	1.64734
3944	2007.09.13 05:10	close	1972	79.95	1.64730	1.64460	1.64734	5276.70	2670309.64
3945	2007.09.13 23:01	buy	1973	80.11	1.64444	1.64030	1.64604
3946	2007.09.14 02:53	close	1973	80.11	1.64550	1.64030	1.64604	8515.69	2678825.33
3947	2007.09.17 00:13	buy	1974	80.36	1.64894	1.64580	1.65014
3948	2007.09.17 05:00	close	1974	80.36	1.64879	1.64580	1.65014	-1205.40	2677619.93
3949	2007.09.17 23:21	sell	1975	80.33	1.64690	1.65014	1.64570
3950	2007.09.18 02:45	close	1975	80.33	1.64604	1.65014	1.64570	6763.79	2684383.72
3951	2007.09.21 02:43	sell	1976	80.53	1.64980	1.65334	1.64850
3952	2007.09.21 06:35	close	1976	80.53	1.64914	1.65334	1.64850	5314.98	2689698.70
3953	2007.09.24 01:39	buy	1977	80.69	1.65074	1.64720	1.65204
3954	2007.09.24 03:11	close	1977	80.69	1.65189	1.64720	1.65204	9279.35	2698978.05
3955	2007.09.25 00:58	buy	1978	80.97	1.65104	1.64870	1.65194
3956	2007.09.25 05:57	close	1978	80.97	1.65140	1.64870	1.65194	2914.92	2701892.97
3957	2007.09.27 23:13	sell	1979	81.06	1.66120	1.66504	1.65980
3958	2007.09.28 00:58	t/p	1979	81.06	1.65980	1.66504	1.65980	11202.49	2713095.46
3959	2007.10.01 00:51	buy	1980	81.39	1.65894	1.65560	1.66014
3960	2007.10.01 02:19	t/p	1980	81.39	1.66014	1.65560	1.66014	9766.80	2722862.26
3961	2007.10.01 02:30	sell	1981	81.69	1.66090	1.66404	1.65970
3962	2007.10.01 07:58	sell	1982	80.20	1.66350	1.66644	1.66240
3963	2007.10.01 08:06	s/l	1981	81.69	1.66404	1.66404	1.65970	-25650.66	2697211.60
3964	2007.10.01 08:26	t/p	1982	80.20	1.66240	1.66644	1.66240	8822.00	2706033.60
3965	2007.10.05 02:24	sell	1983	81.18	1.66090	1.66324	1.66010
3966	2007.10.05 05:16	close	1983	81.18	1.66014	1.66324	1.66010	6169.68	2712203.28
3967	2007.10.08 01:37	buy	1984	81.37	1.66404	1.66090	1.66524
3968	2007.10.08 05:19	close	1984	81.37	1.66510	1.66090	1.66524	8625.22	2720828.50
3969	2007.10.09 02:35	buy	1985	81.62	1.66594	1.66410	1.66654
3970	2007.10.09 05:19	s/l	1985	81.62	1.66410	1.66410	1.66654	-15018.08	2705810.42
3971	2007.10.10 02:28	sell	1986	81.17	1.66960	1.67234	1.66860
3972	2007.10.10 05:49	close	1986	81.17	1.66884	1.67234	1.66860	6168.92	2711979.34
3973	2007.10.12 01:21	sell	1987	81.36	1.67990	1.68444	1.67820
3974	2007.10.12 02:39	t/p	1987	81.36	1.67820	1.68444	1.67820	13831.20	2725810.54
3975	2007.10.15 00:27	buy	1988	81.77	1.67794	1.67460	1.67924
3976	2007.10.15 07:05	close	1988	81.77	1.67870	1.67460	1.67924	6214.52	2732025.06
3977	2007.10.15 23:33	sell	1989	81.96	1.67785	1.68149	1.67645
3978	2007.10.15 23:48	t/p	1989	81.96	1.67645	1.68149	1.67645	11474.40	2743499.46
3979	2007.10.16 00:09	sell	1990	82.30	1.67790	1.68154	1.67650
3980	2007.10.16 02:40	close	1990	82.30	1.67664	1.68154	1.67650	10369.80	2753869.26
3981	2007.10.16 02:46	buy	1991	82.62	1.67654	1.67300	1.67784
3982	2007.10.16 07:24	close	1991	82.62	1.67700	1.67300	1.67784	3800.52	2757669.78
3983	2007.10.16 23:01	sell	1992	82.73	1.67600	1.67934	1.67480
3984	2007.10.17 02:42	close	1992	82.73	1.67509	1.67934	1.67480	7379.52	2765049.30
3985	2007.10.18 01:31	buy	1993	82.95	1.67494	1.67100	1.67644
3986	2007.10.18 04:05	close	1993	82.95	1.67633	1.67100	1.67644	11530.05	2776579.35
3987	2007.10.19 01:25	buy	1994	83.30	1.67124	1.66710	1.67284
3988	2007.10.19 01:37	close	1994	83.30	1.67207	1.66710	1.67284	6913.90	2783493.25
3989	2007.10.19 02:18	buy	1995	83.50	1.67124	1.66760	1.67264
3990	2007.10.19 08:42	buy	1996	82.03	1.66883	1.66399	1.67073
3991	2007.10.19 09:19	close	1996	82.03	1.67070	1.66399	1.67073	15339.61	2798832.86
3992	2007.10.19 09:19	close	1995	83.50	1.67070	1.66760	1.67264	-4509.00	2794323.86
3993	2007.10.22 00:00	buy	1997	83.83	1.66314	1.65850	1.66494
3994	2007.10.22 00:28	t/p	1997	83.83	1.66494	1.65850	1.66494	15089.40	2809413.26
3995	2007.10.22 00:28	buy	1998	84.28	1.66511	1.66047	1.66691
3996	2007.10.22 04:45	close	1998	84.28	1.66690	1.66047	1.66691	15086.12	2824499.38
3997	2007.10.22 23:00	sell	1999	84.73	1.67000	1.67464	1.66820
3998	2007.10.23 07:56	close	1999	84.73	1.66974	1.67464	1.66820	2050.47	2826549.84
3999	2007.10.25 02:07	sell	2000	84.80	1.67240	1.67604	1.67100
4000	2007.10.25 05:10	close	2000	84.80	1.67124	1.67604	1.67100	9836.80	2836386.64
4001	2007.10.25 23:28	sell	2001	85.09	1.67030	1.67474	1.66860
4002	2007.10.26 06:34	close	2001	85.09	1.66964	1.67474	1.66860	5462.78	2841849.42
4003	2007.10.30 01:51	buy	2002	85.26	1.67894	1.67710	1.67954
4004	2007.10.30 06:18	close	2002	85.26	1.67930	1.67710	1.67954	3069.36	2844918.78
4005	2007.11.01 01:49	sell	2003	85.35	1.67837	1.68221	1.67687
4006	2007.11.01 05:35	close	2003	85.35	1.67774	1.68221	1.67687	5377.05	2850295.83
4007	2007.11.01 23:26	buy	2004	85.51	1.66934	1.66430	1.67124
4008	2007.11.02 02:56	close	2004	85.51	1.67050	1.66430	1.67124	9944.81	2860240.64
4009	2007.11.05 00:20	buy	2005	85.81	1.67194	1.66680	1.67394
4010	2007.11.05 06:45	close	2005	85.81	1.67220	1.66680	1.67394	2231.06	2862471.70
4011	2007.11.06 02:39	sell	2006	85.87	1.67000	1.67284	1.66890
4012	2007.11.06 04:39	close	2006	85.87	1.66904	1.67284	1.66890	8243.52	2870715.22
4013	2007.11.07 23:10	buy	2007	86.12	1.65844	1.65360	1.66024
4014	2007.11.08 04:12	close	2007	86.12	1.65930	1.65360	1.66024	7483.83	2878199.05
4015	2007.11.09 02:14	buy	2008	86.35	1.65384	1.64960	1.65544
4016	2007.11.09 04:37	buy	2009	84.81	1.65137	1.64773	1.65277
4017	2007.11.09 08:00	close	2009	84.81	1.65257	1.64773	1.65277	10177.20	2888376.25
4018	2007.11.09 08:00	close	2008	86.35	1.65257	1.64960	1.65544	-10966.45	2877409.80
4019	2007.11.12 00:00	buy	2010	86.32	1.64484	1.63820	1.64744
4020	2007.11.12 01:16	t/p	2010	86.32	1.64744	1.63820	1.64744	22443.20	2899853.00
4021	2007.11.12 23:00	buy	2011	87.00	1.64002	1.63378	1.64242
4022	2007.11.13 01:39	t/p	2011	87.00	1.64242	1.63378	1.64242	20906.10	2920759.10
4023	2007.11.13 02:06	sell	2012	87.62	1.64300	1.64804	1.64110
4024	2007.11.13 06:45	close	2012	87.62	1.64179	1.64804	1.64110	10602.02	2931361.12
4025	2007.11.14 23:53	buy	2013	87.94	1.64584	1.64100	1.64774
4026	2007.11.15 04:06	close	2013	87.94	1.64690	1.64100	1.64774	9400.79	2940761.91
4027	2007.11.20 02:46	buy	2014	88.22	1.63464	1.63160	1.63574
4028	2007.11.20 04:04	close	2014	88.22	1.63550	1.63160	1.63574	7586.92	2948348.83
4029	2007.11.22 23:08	buy	2015	88.45	1.63464	1.63180	1.63564
4030	2007.11.23 01:26	t/p	2015	88.45	1.63564	1.63180	1.63564	8871.53	2957220.36
4031	2007.11.23 01:26	sell	2016	88.72	1.63580	1.63784	1.63510
4032	2007.11.23 02:01	t/p	2016	88.72	1.63510	1.63784	1.63510	6210.40	2963430.76
4033	2007.11.23 02:02	buy	2017	88.90	1.63441	1.63217	1.63521
4034	2007.11.23 02:35	s/l	2017	88.90	1.63217	1.63217	1.63521	-19913.60	2943517.16
4035	2007.11.23 02:35	buy	2018	88.31	1.63224	1.63000	1.63304
4036	2007.11.23 02:51	t/p	2018	88.31	1.63304	1.63000	1.63304	7064.80	2950581.96
4037	2007.11.23 02:51	buy	2019	88.52	1.63284	1.63060	1.63364
4038	2007.11.23 03:32	t/p	2019	88.52	1.63364	1.63060	1.63364	7081.60	2957663.56
4039	2007.11.26 00:00	sell	2020	88.73	1.63690	1.64224	1.63490
4040	2007.11.26 07:37	sell	2021	87.17	1.63934	1.64248	1.63814
4041	2007.11.26 07:50	t/p	2021	87.17	1.63814	1.64248	1.63814	10460.40	2968123.96
4042	2007.11.26 07:59	sell	2022	87.49	1.63932	1.64246	1.63812
4043	2007.11.26 08:19	t/p	2022	87.49	1.63812	1.64246	1.63812	10498.80	2978622.76
4044	2007.11.26 08:19	close	2020	88.73	1.63773	1.64224	1.63490	-7364.59	2971258.17
4045	2007.11.28 02:18	buy	2023	89.14	1.63794	1.63440	1.63924
4046	2007.11.28 07:49	close	2023	89.14	1.63800	1.63440	1.63924	534.84	2971793.01
4047	2007.11.29 02:52	sell	2024	89.15	1.64920	1.65254	1.64800
4048	2007.11.29 08:09	close	2024	89.15	1.64894	1.65254	1.64800	2317.90	2974110.91
4049	2007.11.30 01:14	sell	2025	89.22	1.64970	1.65294	1.64850
4050	2007.11.30 06:27	sell	2026	87.62	1.65224	1.65538	1.65104
4051	2007.11.30 06:51	s/l	2025	89.22	1.65294	1.65294	1.64850	-28907.28	2945203.63
4052	2007.11.30 07:45	t/p	2026	87.62	1.65104	1.65538	1.65104	10514.40	2955718.03
4053	2007.12.03 02:24	buy	2027	88.67	1.65454	1.65090	1.65594
4054	2007.12.03 07:50	close	2027	88.67	1.65380	1.65090	1.65594	-6561.58	2949156.45
4055	2007.12.05 02:19	buy	2028	88.47	1.64766	1.64402	1.64906
4056	2007.12.05 04:37	t/p	2028	88.47	1.64906	1.64402	1.64906	12385.80	2961542.25
4057	2007.12.06 02:05	sell	2029	88.85	1.64860	1.65234	1.64720
4058	2007.12.06 03:23	t/p	2029	88.85	1.64720	1.65234	1.64720	12439.00	2973981.25
4059	2007.12.07 00:59	sell	2030	89.22	1.65400	1.65784	1.65250
4060	2007.12.07 05:11	close	2030	89.22	1.65324	1.65784	1.65250	6780.72	2980761.97
4061	2007.12.10 00:29	buy	2031	89.42	1.65254	1.64900	1.65384
4062	2007.12.10 05:25	close	2031	89.42	1.65380	1.64900	1.65384	11266.92	2992028.89
4063	2007.12.14 02:58	sell	2032	89.76	1.67070	1.67444	1.66930
4064	2007.12.14 04:57	close	2032	89.76	1.66976	1.67444	1.66930	8437.44	3000466.33
4065	2007.12.17 00:02	sell	2033	90.01	1.66530	1.67014	1.66340
4066	2007.12.17 03:31	t/p	2033	90.01	1.66340	1.67014	1.66340	17101.90	3017568.23
4067	2007.12.19 00:58	sell	2034	90.53	1.66060	1.66314	1.65970
4068	2007.12.19 01:26	t/p	2034	90.53	1.65970	1.66314	1.65970	8147.70	3025715.93
4069	2007.12.24 00:00	sell	2035	90.77	1.66120	1.66484	1.65980
4070	2007.12.24 05:37	close	2035	90.77	1.66144	1.66484	1.65980	-2178.48	3023537.45
4071	2007.12.27 01:21	buy	2036	90.71	1.66744	1.66500	1.66834
4072	2007.12.27 06:38	close	2036	90.71	1.66780	1.66500	1.66834	3265.56	3026803.01
4073	2007.12.27 23:48	buy	2037	90.80	1.66544	1.66050	1.66734
4074	2007.12.28 04:39	close	2037	90.80	1.66640	1.66050	1.66734	8744.04	3035547.05
4075	2007.12.31 00:00	sell	2038	91.07	1.66020	1.66474	1.65850
4076	2007.12.31 01:06	t/p	2038	91.07	1.65850	1.66474	1.65850	15481.90	3051028.95
4077	2007.12.31 01:58	buy	2039	91.53	1.65734	1.65280	1.65904
4078	2007.12.31 08:01	close	2039	91.53	1.65670	1.65280	1.65904	-5857.92	3045171.03
4079	2008.01.03 02:31	buy	2040	91.36	1.64624	1.64290	1.64744
4080	2008.01.03 06:55	close	2040	91.36	1.64629	1.64290	1.64744	456.80	3045627.83
4081	2008.01.04 02:43	buy	2041	91.37	1.63754	1.63440	1.63874
4082	2008.01.04 06:15	close	2041	91.37	1.63840	1.63440	1.63874	7857.82	3053485.65
4083	2008.01.08 01:02	sell	2042	91.60	1.64145	1.64479	1.64025
4084	2008.01.08 04:11	sell	2043	89.96	1.64400	1.64714	1.64280
4085	2008.01.08 04:23	s/l	2042	91.60	1.64479	1.64479	1.64025	-30594.40	3022891.25
4086	2008.01.08 08:32	close	2043	89.96	1.64304	1.64714	1.64280	8636.16	3031527.41
4087	2008.01.10 02:14	sell	2044	90.95	1.63780	1.64184	1.63630
4088	2008.01.10 07:04	close	2044	90.95	1.63734	1.64184	1.63630	4183.70	3035711.11
4089	2008.01.14 00:01	buy	2045	91.07	1.62714	1.62370	1.62844
4090	2008.01.14 01:09	t/p	2045	91.07	1.62844	1.62370	1.62844	11839.10	3047550.21
4091	2008.01.14 23:03	sell	2046	91.43	1.62570	1.62894	1.62450
4092	2008.01.14 23:43	close	2046	91.43	1.62464	1.62894	1.62450	9691.58	3057241.79
4093	2008.01.15 01:49	buy	2047	91.72	1.62414	1.62150	1.62514
4094	2008.01.15 02:28	buy	2048	90.12	1.62174	1.61870	1.62284
4095	2008.01.15 02:28	s/l	2047	91.72	1.62150	1.62150	1.62514	-24214.08	3033027.71
4096	2008.01.15 07:22	close	2048	90.12	1.62260	1.61870	1.62284	7750.32	3040778.03
4097	2008.01.15 23:09	buy	2049	91.22	1.61724	1.61300	1.61884
4098	2008.01.16 02:18	buy	2050	89.62	1.61474	1.61090	1.61624
4099	2008.01.16 02:47	s/l	2049	91.22	1.61300	1.61300	1.61884	-38649.91	3002128.12
4100	2008.01.16 04:09	t/p	2050	89.62	1.61624	1.61090	1.61624	13443.00	3015571.12
4101	2008.01.17 00:21	buy	2051	90.47	1.61084	1.60400	1.61354
4102	2008.01.17 04:31	close	2051	90.47	1.61229	1.60400	1.61354	13118.15	3028689.27
4103	2008.01.17 23:26	buy	2052	90.86	1.61114	1.60610	1.61304
4104	2008.01.18 04:00	close	2052	90.86	1.61224	1.60610	1.61304	10021.86	3038711.13
4105	2008.01.21 02:07	buy	2053	91.16	1.60544	1.60040	1.60734
4106	2008.01.21 05:00	close	2053	91.16	1.60695	1.60040	1.60734	13765.16	3052476.29
4107	2008.01.21 23:37	buy	2054	91.57	1.60114	1.59630	1.60294
4108	2008.01.22 02:44	close	2054	91.57	1.60230	1.59630	1.60294	10649.59	3063125.88
4109	2008.01.22 02:44	sell	2055	91.89	1.60260	1.60634	1.60120
4110	2008.01.22 05:26	t/p	2055	91.89	1.60120	1.60634	1.60120	12864.60	3075990.48
4111	2008.01.23 00:40	sell	2056	92.28	1.60593	1.61147	1.60383
4112	2008.01.23 03:34	t/p	2056	92.28	1.60383	1.61147	1.60383	19378.80	3095369.28
4113	2008.01.24 02:39	buy	2057	92.86	1.59542	1.58918	1.59782
4114	2008.01.24 03:09	buy	2058	91.25	1.59297	1.58693	1.59527
4115	2008.01.24 07:14	t/p	2058	91.25	1.59527	1.58693	1.59527	20987.50	3116356.78
4116	2008.01.24 07:15	close	2057	92.86	1.59520	1.58918	1.59782	-2042.92	3114313.86
4117	2008.01.24 23:04	sell	2059	93.43	1.60620	1.61254	1.60370
4118	2008.01.25 06:50	sell	2060	91.78	1.60871	1.61115	1.60781
4119	2008.01.25 08:16	s/l	2060	91.78	1.61115	1.61115	1.60781	-22394.32	3091919.54
4120	2008.01.25 08:16	sell	2061	90.46	1.61101	1.61545	1.60931
4121	2008.01.25 11:00	close	2061	90.46	1.61064	1.61545	1.60931	3347.02	3095266.56
4122	2008.01.25 11:54	s/l	2059	93.43	1.61254	1.61254	1.60370	-59402.79	3035863.76
4123	2008.01.28 00:12	buy	2062	91.08	1.60804	1.60210	1.61034
4124	2008.01.28 05:33	buy	2063	89.45	1.60544	1.60140	1.60694
4125	2008.01.28 08:55	t/p	2063	89.45	1.60694	1.60140	1.60694	13417.50	3049281.26
4126	2008.01.28 09:43	close	2062	91.08	1.60720	1.60210	1.61034	-7650.72	3041630.54
4127	2008.01.28 23:38	sell	2064	91.25	1.61180	1.61594	1.61020
4128	2008.01.29 02:57	t/p	2064	91.25	1.61020	1.61594	1.61020	14435.75	3056066.29
4129	2008.01.29 23:12	sell	2065	91.68	1.61670	1.62054	1.61520
4130	2008.01.30 01:17	t/p	2065	91.68	1.61520	1.62054	1.61520	13586.98	3069653.27
4131	2008.01.30 01:57	buy	2066	92.09	1.61434	1.61100	1.61564
4132	2008.01.30 07:04	close	2066	92.09	1.61516	1.61100	1.61564	7551.38	3077204.65
4133	2008.01.30 23:01	buy	2067	92.32	1.60964	1.60210	1.61254
4134	2008.01.31 00:23	buy	2068	90.72	1.60723	1.59889	1.61043
4135	2008.01.31 05:52	close	2068	90.72	1.61010	1.59889	1.61043	26036.64	3103241.29
4136	2008.01.31 05:52	close	2067	92.32	1.61010	1.60210	1.61254	4329.81	3107571.10
4137	2008.02.04 02:33	sell	2069	93.23	1.61290	1.61884	1.61060
4138	2008.02.04 02:56	sell	2070	91.60	1.61535	1.62129	1.61305
4139	2008.02.04 06:12	t/p	2070	91.60	1.61305	1.62129	1.61305	21068.00	3128639.10
4140	2008.02.04 07:41	close	2069	93.23	1.61344	1.61884	1.61060	-5034.42	3123604.68
4141	2008.02.06 00:09	buy	2071	93.71	1.60974	1.60590	1.61114
4142	2008.02.06 02:42	buy	2072	92.03	1.60714	1.60330	1.60864
4143	2008.02.06 03:16	t/p	2072	92.03	1.60864	1.60330	1.60864	13804.50	3137409.18
4144	2008.02.06 03:49	buy	2073	92.48	1.60724	1.60300	1.60884
4145	2008.02.06 08:37	s/l	2071	93.71	1.60590	1.60590	1.61114	-35984.64	3101424.54
4146	2008.02.06 08:52	buy	2074	91.44	1.60481	1.60067	1.60641
4147	2008.02.06 09:27	t/p	2074	91.44	1.60641	1.60067	1.60641	14630.40	3116054.94
4148	2008.02.06 10:30	buy	2075	91.88	1.60481	1.59997	1.60671
4149	2008.02.06 11:44	close	2075	91.88	1.60484	1.59997	1.60671	275.64	3116330.58
4150	2008.02.06 12:00	buy	2076	91.87	1.60477	1.59863	1.60717
4151	2008.02.06 14:36	close	2076	91.87	1.60690	1.59863	1.60717	19568.31	3135898.89
4152	2008.02.06 14:36	close	2073	92.48	1.60690	1.60300	1.60884	-3144.32	3132754.57
4153	2008.02.11 01:26	sell	2077	93.98	1.60230	1.60734	1.60040
4154	2008.02.11 03:39	t/p	2077	93.98	1.60040	1.60734	1.60040	17856.20	3150610.77
4155	2008.02.12 00:52	buy	2078	94.52	1.59854	1.59580	1.59954
4156	2008.02.12 02:30	t/p	2078	94.52	1.59954	1.59580	1.59954	9452.00	3160062.77
4157	2008.02.13 23:43	buy	2079	94.80	1.61434	1.61080	1.61564
4158	2008.02.14 05:17	close	2079	94.80	1.61327	1.61080	1.61564	-10058.28	3150004.49
4159	2008.02.14 23:22	buy	2080	94.50	1.60484	1.59970	1.60684
4160	2008.02.15 03:05	t/p	2080	94.50	1.60684	1.59970	1.60684	18928.35	3168932.84
4161	2008.02.18 23:49	buy	2081	95.07	1.61474	1.61070	1.61624
4162	2008.02.19 04:30	close	2081	95.07	1.61490	1.61070	1.61624	1549.64	3170482.48
4163	2008.02.22 00:54	sell	2082	95.11	1.61480	1.62054	1.61260
4164	2008.02.22 07:54	close	2082	95.11	1.61414	1.62054	1.61260	6277.26	3176759.74
4165	2008.02.25 00:02	sell	2083	95.30	1.61000	1.61464	1.60820
4166	2008.02.25 05:57	sell	2084	93.57	1.61270	1.61504	1.61180
4167	2008.02.25 08:28	t/p	2084	93.57	1.61180	1.61504	1.61180	8421.30	3185181.04
4168	2008.02.25 08:34	sell	2085	93.90	1.61244	1.61528	1.61144
4169	2008.02.25 09:52	t/p	2085	93.90	1.61144	1.61528	1.61144	9390.00	3194571.04
4170	2008.02.25 09:59	sell	2086	94.18	1.61243	1.61567	1.61123
4171	2008.02.25 10:38	s/l	2083	95.30	1.61464	1.61464	1.60820	-44219.20	3150351.84
4172	2008.02.25 10:39	sell	2087	92.87	1.61486	1.61850	1.61346
4173	2008.02.25 11:04	close	2087	92.87	1.61484	1.61850	1.61346	185.74	3150537.58
4174	2008.02.25 12:04	sell	2088	92.85	1.61496	1.61910	1.61336
4175	2008.02.25 12:06	s/l	2086	94.18	1.61567	1.61567	1.61123	-30514.32	3120023.26
4176	2008.02.25 12:08	sell	2089	91.99	1.61738	1.62152	1.61578
4177	2008.02.25 12:35	t/p	2089	91.99	1.61578	1.62152	1.61578	14718.40	3134741.66
4178	2008.02.25 14:15	t/p	2088	92.85	1.61336	1.61910	1.61336	14856.00	3149597.66
4179	2008.02.26 23:19	sell	2090	94.49	1.61288	1.61882	1.61058
4180	2008.02.26 23:23	t/p	2090	94.49	1.61058	1.61882	1.61058	21732.70	3171330.36
4181	2008.02.26 23:28	sell	2091	95.14	1.61280	1.61874	1.61050
4182	2008.02.27 04:07	close	2091	95.14	1.61124	1.61874	1.61050	14670.59	3186000.95
4183	2008.02.28 02:01	buy	2092	95.58	1.60594	1.60220	1.60734
4184	2008.02.28 05:54	close	2092	95.58	1.60652	1.60220	1.60734	5543.64	3191544.59
4185	2008.02.29 00:59	buy	2093	95.75	1.59674	1.59380	1.59784
4186	2008.02.29 02:08	buy	2094	94.04	1.59414	1.59100	1.59534
4187	2008.02.29 02:57	s/l	2093	95.75	1.59380	1.59380	1.59784	-28150.50	3163394.09
4188	2008.02.29 06:04	t/p	2094	94.04	1.59534	1.59100	1.59534	11284.80	3174678.89
4189	2008.03.03 00:02	buy	2095	95.24	1.57224	1.56760	1.57404
4190	2008.03.03 01:32	t/p	2095	95.24	1.57404	1.56760	1.57404	17143.20	3191822.09
4191	2008.03.04 00:45	buy	2096	95.75	1.58284	1.57780	1.58474
4192	2008.03.04 01:23	buy	2097	94.09	1.58034	1.57570	1.58214
4193	2008.03.04 03:24	t/p	2097	94.09	1.58214	1.57570	1.58214	16936.20	3208758.29
4194	2008.03.04 08:37	buy	2098	94.60	1.58034	1.57620	1.58194
4195	2008.03.04 09:55	t/p	2098	94.60	1.58194	1.57620	1.58194	15136.00	3223894.29
4196	2008.03.04 10:15	buy	2099	95.05	1.58034	1.57520	1.58234
4197	2008.03.04 11:45	s/l	2096	95.75	1.57780	1.57780	1.58474	-48258.00	3175636.29
4198	2008.03.04 12:00	buy	2100	93.24	1.57654	1.56990	1.57914
4199	2008.03.04 14:43	s/l	2099	95.05	1.57520	1.57520	1.58234	-48855.70	3126780.59
4200	2008.03.04 19:27	close	2100	93.24	1.57630	1.56990	1.57914	-2237.76	3124542.83
4201	2008.03.05 00:07	sell	2101	93.74	1.58106	1.58690	1.57886
4202	2008.03.05 01:55	t/p	2101	93.74	1.57886	1.58690	1.57886	20622.80	3145165.63
4203	2008.03.06 01:54	sell	2102	94.35	1.58350	1.58824	1.58170
4204	2008.03.06 08:03	close	2102	94.35	1.58396	1.58824	1.58170	-4340.10	3140825.53
4205	2008.03.10 00:11	buy	2103	94.22	1.57029	1.56445	1.57249
4206	2008.03.10 09:09	close	2103	94.22	1.57125	1.56445	1.57249	9045.12	3149870.65
4207	2008.03.11 00:17	sell	2104	94.50	1.56493	1.56957	1.56313
4208	2008.03.11 00:46	t/p	2104	94.50	1.56313	1.56957	1.56313	17010.00	3166880.65
4209	2008.03.11 00:48	buy	2105	95.01	1.56264	1.55800	1.56444
4210	2008.03.11 02:33	t/p	2105	95.01	1.56444	1.55800	1.56444	17101.80	3183982.45
4211	2008.03.11 02:37	sell	2106	95.52	1.56505	1.56939	1.56345
4212	2008.03.11 08:33	sell	2107	93.85	1.56760	1.57124	1.56620
4213	2008.03.11 10:14	s/l	2106	95.52	1.56939	1.56939	1.56345	-41455.68	3142526.77
4214	2008.03.11 11:30	s/l	2107	93.85	1.57124	1.57124	1.56620	-34161.40	3108365.37
4215	2008.03.11 23:12	sell	2108	93.25	1.58655	1.59169	1.58455
4216	2008.03.12 00:09	t/p	2108	93.25	1.58455	1.59169	1.58455	18482.15	3126847.52
4217	2008.03.12 01:42	buy	2109	93.81	1.58244	1.57730	1.58444
4218	2008.03.12 07:03	close	2109	93.81	1.58300	1.57730	1.58444	5253.36	3132100.88
4219	2008.03.13 02:19	buy	2110	93.96	1.57696	1.57162	1.57906
4220	2008.03.13 04:39	buy	2111	92.34	1.57449	1.57055	1.57599
4221	2008.03.13 06:01	buy	2112	90.00	1.57194	1.56720	1.57374
4222	2008.03.13 06:02	s/l	2110	93.96	1.57162	1.57162	1.57906	-50174.64	3081926.24
4223	2008.03.13 06:29	t/p	2112	90.00	1.57374	1.56720	1.57374	16200.00	3098126.24
4224	2008.03.13 06:57	buy	2113	91.33	1.57194	1.56720	1.57374
4225	2008.03.13 07:57	t/p	2113	91.33	1.57374	1.56720	1.57374	16439.40	3114565.64
4226	2008.03.13 08:52	buy	2114	91.82	1.57194	1.56680	1.57394
4227	2008.03.13 09:00	t/p	2114	91.82	1.57394	1.56680	1.57394	18364.00	3132929.64
4228	2008.03.13 09:31	buy	2115	92.40	1.57205	1.56641	1.57425
4229	2008.03.13 09:51	s/l	2111	92.34	1.57055	1.57055	1.57599	-36381.96	3096547.68
4230	2008.03.13 09:54	buy	2116	91.31	1.56961	1.56397	1.57181
4231	2008.03.13 10:26	t/p	2116	91.31	1.57181	1.56397	1.57181	20088.20	3116635.88
4232	2008.03.13 11:00	close	2115	92.40	1.57270	1.56641	1.57425	6006.00	3122641.88
4233	2008.03.13 23:01	buy	2117	93.68	1.57604	1.56810	1.57914
4234	2008.03.14 01:08	t/p	2117	93.68	1.57914	1.56810	1.57914	29068.90	3151710.78
4235	2008.03.14 01:38	sell	2118	94.55	1.58025	1.58659	1.57775
4236	2008.03.14 03:22	t/p	2118	94.55	1.57775	1.58659	1.57775	23637.50	3175348.28
4237	2008.03.17 00:00	buy	2119	95.26	1.55854	1.55110	1.56144
4238	2008.03.17 00:49	buy	2120	93.62	1.55604	1.54860	1.55894
4239	2008.03.17 00:54	t/p	2120	93.62	1.55894	1.54860	1.55894	27149.80	3202498.08
4240	2008.03.17 01:06	buy	2121	94.43	1.55604	1.54610	1.55994
4241	2008.03.17 01:29	buy	2122	91.94	1.55329	1.54335	1.55719
4242	2008.03.17 01:30	s/l	2119	95.26	1.55110	1.55110	1.56144	-70873.44	3131624.64
4243	2008.03.17 01:30	buy	2123	89.78	1.55047	1.54053	1.55437
4244	2008.03.17 01:50	t/p	2123	89.78	1.55437	1.54053	1.55437	35014.20	3166638.84
4245	2008.03.17 01:54	buy	2124	91.03	1.55084	1.54090	1.55474
4246	2008.03.17 02:35	buy	2125	88.07	1.54834	1.53570	1.55334
4247	2008.03.17 02:36	s/l	2121	94.43	1.54610	1.54610	1.55994	-93863.42	3072775.42
4248	2008.03.17 02:36	buy	2126	85.47	1.54584	1.53320	1.55084
4249	2008.03.17 03:22	s/l	2122	91.94	1.54335	1.54335	1.55719	-91388.36	2981387.06
4250	2008.03.17 03:22	buy	2127	82.94	1.54344	1.53020	1.54864
4251	2008.03.17 03:24	s/l	2124	91.03	1.54090	1.54090	1.55474	-90483.82	2890903.24
4252	2008.03.17 03:24	buy	2128	80.33	1.54084	1.52760	1.54604
4253	2008.03.17 03:25	s/l	2125	88.07	1.53570	1.53570	1.55334	-111320.48	2779582.76
4254	2008.03.17 03:25	buy	2129	75.32	1.53584	1.52260	1.54104
4255	2008.03.17 03:39	t/p	2129	75.32	1.54104	1.52260	1.54104	39166.40	2818749.16
4256	2008.03.17 05:02	t/p	2128	80.33	1.54604	1.52760	1.54604	41771.60	2860520.76
4257	2008.03.17 08:09	t/p	2127	82.94	1.54864	1.53020	1.54864	43128.80	2903649.56
4258	2008.03.17 08:17	close	2126	85.47	1.54947	1.53320	1.55084	31025.61	2934675.17
4259	2008.03.18 02:26	buy	2130	88.04	1.54757	1.54063	1.55027
4260	2008.03.18 04:25	buy	2131	86.54	1.54514	1.53880	1.54754
4261	2008.03.18 06:01	t/p	2131	86.54	1.54754	1.53880	1.54754	20769.60	2955444.77
4262	2008.03.18 06:58	close	2130	88.04	1.54850	1.54063	1.55027	8187.72	2963632.49
4263	2008.03.19 01:01	buy	2132	88.91	1.56396	1.55322	1.56816
4264	2008.03.19 08:05	buy	2133	87.39	1.56154	1.55380	1.56454
4265	2008.03.19 08:30	t/p	2133	87.39	1.56454	1.55380	1.56454	26217.00	2989849.49
4266	2008.03.19 09:46	buy	2134	88.18	1.56154	1.55340	1.56474
4267	2008.03.19 09:49	buy	2135	86.03	1.55912	1.55098	1.56232
4268	2008.03.19 09:56	t/p	2135	86.03	1.56232	1.55098	1.56232	27529.60	3017379.09
4269	2008.03.19 11:00	close	2134	88.18	1.56160	1.55340	1.56474	529.08	3017908.17
4270	2008.03.19 11:44	close	2132	88.91	1.56400	1.55322	1.56816	355.64	3018263.81
4271	2008.03.20 01:56	buy	2136	90.55	1.55774	1.55090	1.56034
4272	2008.03.20 03:17	t/p	2136	90.55	1.56034	1.55090	1.56034	23543.00	3041806.81
4273	2008.03.20 23:01	buy	2137	91.25	1.55534	1.54830	1.55804
4274	2008.03.21 04:25	close	2137	91.25	1.55525	1.54830	1.55804	-793.88	3041012.94
4275	2008.03.24 00:00	sell	2138	91.23	1.55980	1.56274	1.55870
4276	2008.03.24 00:12	t/p	2138	91.23	1.55870	1.56274	1.55870	10035.30	3051048.24
4277	2008.03.24 00:12	sell	2139	91.53	1.55940	1.56234	1.55830
4278	2008.03.24 01:22	sell	2140	89.98	1.56180	1.56564	1.56040
4279	2008.03.24 01:29	s/l	2139	91.53	1.56234	1.56234	1.55830	-26909.82	3024138.42
4280	2008.03.24 04:03	sell	2141	89.11	1.56450	1.56934	1.56260
4281	2008.03.24 08:00	close	2141	89.11	1.56354	1.56934	1.56260	8554.56	3032692.98
4282	2008.03.24 08:00	close	2140	89.98	1.56354	1.56564	1.56040	-15656.52	3017036.46
4283	2008.03.24 23:44	buy	2142	90.51	1.57184	1.56710	1.57364
4284	2008.03.25 02:02	t/p	2142	90.51	1.57364	1.56710	1.57364	16318.95	3033355.41
4285	2008.03.25 02:02	sell	2143	91.00	1.57420	1.57884	1.57240
4286	2008.03.25 03:15	sell	2144	89.42	1.57670	1.58254	1.57450
4287	2008.03.25 03:55	t/p	2144	89.42	1.57450	1.58254	1.57450	19672.40	3053027.81
4288	2008.03.25 05:12	t/p	2143	91.00	1.57240	1.57884	1.57240	16380.00	3069407.81
4289	2008.03.25 23:26	sell	2145	92.08	1.57530	1.58184	1.57280
4290	2008.03.26 03:32	close	2145	92.08	1.57374	1.58184	1.57280	14198.74	3083606.55
4291	2008.03.27 00:05	sell	2146	92.51	1.56870	1.57524	1.56620
4292	2008.03.27 02:48	t/p	2146	92.51	1.56620	1.57524	1.56620	23127.50	3106734.05
4293	2008.03.28 01:52	buy	2147	93.20	1.56754	1.56320	1.56924
4294	2008.03.28 05:13	close	2147	93.20	1.56875	1.56320	1.56924	11277.20	3118011.25
4295	2008.03.31 00:00	buy	2148	93.54	1.56974	1.56550	1.57134
4296	2008.03.31 01:02	t/p	2148	93.54	1.57134	1.56550	1.57134	14966.40	3132977.65
4297	2008.03.31 01:51	sell	2149	93.99	1.57340	1.57834	1.57150
4298	2008.03.31 07:34	close	2149	93.99	1.57334	1.57834	1.57150	563.94	3133541.59
4299	2008.03.31 23:14	buy	2150	94.01	1.56714	1.56360	1.56844
4300	2008.03.31 23:39	t/p	2150	94.01	1.56844	1.56360	1.56844	12221.30	3145762.89
4301	2008.04.01 01:09	buy	2151	94.37	1.56684	1.56350	1.56814
4302	2008.04.01 02:33	t/p	2151	94.37	1.56814	1.56350	1.56814	12268.10	3158030.99
4303	2008.04.02 01:32	buy	2152	94.74	1.57954	1.57530	1.58114
4304	2008.04.02 05:43	close	2152	94.74	1.58070	1.57530	1.58114	10989.84	3169020.83
4305	2008.04.07 02:46	sell	2153	95.07	1.58380	1.58834	1.58210
4306	2008.04.07 07:39	sell	2154	93.41	1.58630	1.59014	1.58490
4307	2008.04.07 08:05	s/l	2153	95.07	1.58834	1.58834	1.58210	-43161.78	3125859.05
4308	2008.04.07 08:29	sell	2155	92.16	1.58875	1.59279	1.58725
4309	2008.04.07 09:20	s/l	2154	93.41	1.59014	1.59014	1.58490	-35869.44	3089989.61
4310	2008.04.07 10:25	sell	2156	91.10	1.59123	1.59607	1.58933
4311	2008.04.07 10:37	s/l	2155	92.16	1.59279	1.59279	1.58725	-37232.64	3052756.97
4312	2008.04.07 11:03	close	2156	91.10	1.59120	1.59607	1.58933	273.30	3053030.27
4313	2008.04.08 02:11	sell	2157	91.59	1.59330	1.59664	1.59210
4314	2008.04.08 02:26	t/p	2157	91.59	1.59210	1.59664	1.59210	10990.80	3064021.07
4315	2008.04.09 00:12	sell	2158	91.92	1.59462	1.59896	1.59292
4316	2008.04.09 02:52	close	2158	91.92	1.59294	1.59896	1.59292	15442.56	3079463.63
4317	2008.04.10 00:23	sell	2159	92.38	1.58670	1.59234	1.58450
4318	2008.04.10 02:18	close	2159	92.38	1.58464	1.59234	1.58450	19030.28	3098493.91
4319	2008.04.10 02:18	buy	2160	92.95	1.58437	1.58013	1.58597
4320	2008.04.10 02:31	buy	2161	91.32	1.58181	1.57757	1.58341
4321	2008.04.10 06:45	s/l	2160	92.95	1.58013	1.58013	1.58597	-39410.80	3059083.11
4322	2008.04.10 06:47	buy	2162	90.19	1.57935	1.57411	1.58135
4323	2008.04.10 06:56	t/p	2162	90.19	1.58135	1.57411	1.58135	18038.00	3077121.11
4324	2008.04.10 09:53	buy	2163	90.72	1.57930	1.57396	1.58130
4325	2008.04.10 10:12	s/l	2161	91.32	1.57757	1.57757	1.58341	-38719.68	3038401.43
4326	2008.04.10 10:14	buy	2164	89.58	1.57684	1.57140	1.57894
4327	2008.04.10 10:29	buy	2165	87.38	1.57440	1.56896	1.57650
4328	2008.04.10 10:29	s/l	2163	90.72	1.57396	1.57396	1.58130	-48444.48	2989956.95
4329	2008.04.10 11:00	close	2165	87.38	1.57450	1.56896	1.57650	873.80	2990830.75
4330	2008.04.10 12:02	buy	2166	88.19	1.57443	1.56669	1.57743
4331	2008.04.10 15:00	close	2166	88.19	1.57540	1.56669	1.57743	8554.43	2999385.18
4332	2008.04.10 15:00	close	2164	89.58	1.57540	1.57140	1.57894	-12899.52	2986485.66
4333	2008.04.11 00:56	sell	2167	89.59	1.58770	1.59294	1.58570
4334	2008.04.11 08:02	close	2167	89.59	1.58709	1.59294	1.58570	5464.99	2991950.65
4335	2008.04.14 01:51	buy	2168	89.76	1.57971	1.57367	1.58201
4336	2008.04.14 06:39	buy	2169	88.22	1.57729	1.57225	1.57919
4337	2008.04.14 08:21	t/p	2169	88.22	1.57919	1.57225	1.57919	16761.80	3008712.45
4338	2008.04.14 08:21	close	2168	89.76	1.57924	1.57367	1.58201	-4218.72	3004493.73
4339	2008.04.15 02:55	buy	2170	90.13	1.58104	1.57680	1.58264
4340	2008.04.15 03:35	t/p	2170	90.13	1.58264	1.57680	1.58264	14420.80	3018914.53
4341	2008.04.16 00:04	sell	2171	90.57	1.59010	1.59564	1.58800
4342	2008.04.16 00:22	sell	2172	89.01	1.59253	1.59807	1.59043
4343	2008.04.16 04:47	close	2172	89.01	1.59104	1.59807	1.59043	13262.49	3032177.02
4344	2008.04.16 04:47	close	2171	90.57	1.59104	1.59564	1.58800	-8513.58	3023663.44
4345	2008.04.17 01:20	buy	2173	90.71	1.59294	1.58770	1.59494
4346	2008.04.17 07:32	close	2173	90.71	1.59350	1.58770	1.59494	5079.76	3028743.20
4347	2008.04.18 02:08	buy	2174	90.86	1.59884	1.59490	1.60034
4348	2008.04.18 07:08	close	2174	90.86	1.59914	1.59490	1.60034	2725.80	3031469.00
4349	2008.04.21 02:22	sell	2175	90.94	1.61120	1.61704	1.60890
4350	2008.04.21 04:58	t/p	2175	90.94	1.60890	1.61704	1.60890	20916.20	3052385.20
4351	2008.04.22 02:55	buy	2176	91.57	1.60384	1.59820	1.60604
4352	2008.04.22 07:25	close	2176	91.57	1.60440	1.59820	1.60604	5127.92	3057513.12
4353	2008.04.23 00:25	buy	2177	91.73	1.60324	1.59900	1.60484
4354	2008.04.23 06:39	close	2177	91.73	1.60374	1.59900	1.60484	4586.50	3062099.62
4355	2008.04.23 23:24	buy	2178	91.86	1.61254	1.60690	1.61474
4356	2008.04.24 03:43	close	2178	91.86	1.61347	1.60690	1.61474	8625.65	3070725.27
4357	2008.04.25 00:47	buy	2179	92.12	1.62304	1.61760	1.62514
4358	2008.04.25 02:39	close	2179	92.12	1.62450	1.61760	1.62514	13449.52	3084174.79
4359	2008.04.28 01:38	sell	2180	92.53	1.61799	1.62303	1.61609
4360	2008.04.28 06:41	close	2180	92.53	1.61684	1.62303	1.61609	10640.95	3094815.74
4361	2008.05.05 02:56	sell	2181	92.84	1.63060	1.63594	1.62850
4362	2008.05.05 06:33	close	2181	92.84	1.62904	1.63594	1.62850	14483.04	3109298.78
4363	2008.05.06 02:21	buy	2182	93.28	1.63164	1.62910	1.63254
4364	2008.05.06 07:42	close	2182	93.28	1.63210	1.62910	1.63254	4290.88	3113589.66
4365	2008.05.07 02:09	buy	2183	93.41	1.63257	1.62873	1.63397
4366	2008.05.07 07:15	close	2183	93.41	1.63266	1.62873	1.63397	840.69	3114430.35
4367	2008.05.08 01:51	buy	2184	93.43	1.62330	1.61936	1.62480
4368	2008.05.08 02:39	close	2184	93.43	1.62463	1.61936	1.62480	12426.19	3126856.54
4369	2008.05.08 23:01	buy	2185	93.81	1.61784	1.61200	1.62004
4370	2008.05.09 03:49	buy	2186	92.15	1.61534	1.61120	1.61694
4371	2008.05.09 05:19	t/p	2186	92.15	1.61694	1.61120	1.61694	14744.00	3141600.54
4372	2008.05.09 05:46	buy	2187	92.61	1.61540	1.61106	1.61710
4373	2008.05.09 06:32	t/p	2187	92.61	1.61710	1.61106	1.61710	15743.70	3157344.24
4374	2008.05.09 07:36	buy	2188	93.08	1.61539	1.61045	1.61729
4375	2008.05.09 08:02	close	2188	93.08	1.61705	1.61045	1.61729	15451.28	3172795.52
4376	2008.05.09 08:02	close	2185	93.81	1.61705	1.61200	1.62004	-7382.85	3165412.67
4377	2008.05.12 00:10	sell	2189	94.96	1.61290	1.61734	1.61120
4378	2008.05.12 01:26	t/p	2189	94.96	1.61120	1.61734	1.61120	16143.20	3181555.87
4379	2008.05.12 02:46	sell	2190	95.45	1.61319	1.61773	1.61149
4380	2008.05.12 03:31	t/p	2190	95.45	1.61149	1.61773	1.61149	16226.50	3197782.37
4381	2008.05.13 02:29	buy	2191	95.93	1.62194	1.61890	1.62304
4382	2008.05.13 06:26	close	2191	95.93	1.62286	1.61890	1.62304	8825.56	3206607.93
4383	2008.05.14 00:07	buy	2192	96.20	1.62854	1.62460	1.63004
4384	2008.05.14 05:04	close	2192	96.20	1.62858	1.62460	1.63004	384.80	3206992.73
4385	2008.05.15 02:03	buy	2193	96.21	1.63104	1.62800	1.63214
4386	2008.05.15 07:54	close	2193	96.21	1.63135	1.62800	1.63214	2982.51	3209975.24
4387	2008.05.15 23:09	buy	2194	96.30	1.63094	1.62570	1.63294
4388	2008.05.16 01:40	t/p	2194	96.30	1.63294	1.62570	1.63294	19288.89	3229264.13
4389	2008.05.19 02:13	sell	2195	96.88	1.63360	1.63764	1.63210
4390	2008.05.19 03:29	t/p	2195	96.88	1.63210	1.63764	1.63210	14532.00	3243796.13
4391	2008.05.22 02:09	buy	2196	97.31	1.61784	1.61320	1.61964
4392	2008.05.22 06:21	close	2196	97.31	1.61850	1.61320	1.61964	6422.46	3250218.59
4393	2008.05.26 00:37	sell	2197	97.51	1.61610	1.62104	1.61420
4394	2008.05.26 05:53	close	2197	97.51	1.61564	1.62104	1.61420	4485.46	3254704.05
4395	2008.05.27 01:38	sell	2198	97.64	1.61654	1.61818	1.61594
4396	2008.05.27 04:08	t/p	2198	97.64	1.61594	1.61818	1.61594	5858.40	3260562.45
4397	2008.05.28 02:55	buy	2199	97.82	1.62083	1.61609	1.62263
4398	2008.05.28 03:31	buy	2200	96.12	1.61842	1.61488	1.61972
4399	2008.05.28 04:09	t/p	2200	96.12	1.61972	1.61488	1.61972	12495.60	3273058.05
4400	2008.05.28 06:52	buy	2201	96.44	1.61824	1.61430	1.61974
4401	2008.05.28 10:12	t/p	2201	96.44	1.61974	1.61430	1.61974	14466.00	3287524.05
4402	2008.05.28 10:15	close	2199	97.82	1.62020	1.61609	1.62263	-6162.66	3281361.39
4403	2008.05.29 02:42	sell	2202	98.44	1.62420	1.62724	1.62310
4404	2008.05.29 09:06	close	2202	98.44	1.62473	1.62724	1.62310	-5217.32	3276144.07
4405	2008.05.30 01:41	sell	2203	98.28	1.62870	1.63214	1.62740
4406	2008.05.30 02:50	close	2203	98.28	1.62754	1.63214	1.62740	11400.48	3287544.55
4407	2008.06.02 01:45	sell	2204	98.63	1.62220	1.62554	1.62090
4408	2008.06.02 02:24	close	2204	98.63	1.62094	1.62554	1.62090	12427.38	3299971.93
4409	2008.06.02 02:28	buy	2205	99.00	1.62065	1.61761	1.62175
4410	2008.06.02 10:14	buy	2206	97.28	1.61823	1.61489	1.61943
4411	2008.06.02 10:15	s/l	2205	99.00	1.61761	1.61761	1.62175	-30096.00	3269875.93
4412	2008.06.02 11:06	close	2206	97.28	1.61830	1.61489	1.61943	680.96	3270556.89
4413	2008.06.03 02:20	buy	2207	98.12	1.61074	1.60710	1.61214
4414	2008.06.03 03:30	t/p	2207	98.12	1.61214	1.60710	1.61214	13736.80	3284293.69
4415	2008.06.04 01:46	buy	2208	98.53	1.60894	1.60300	1.61124
4416	2008.06.04 07:30	close	2208	98.53	1.61030	1.60300	1.61124	13400.08	3297693.77
4417	2008.06.09 02:50	sell	2209	98.93	1.60950	1.61464	1.60750
4418	2008.06.09 07:57	close	2209	98.93	1.60964	1.61464	1.60750	-1385.02	3296308.75
4419	2008.06.10 02:21	buy	2210	98.89	1.60681	1.60377	1.60791
4420	2008.06.10 02:22	close	2210	98.89	1.60763	1.60377	1.60791	8108.98	3304417.73
4421	2008.06.10 02:32	sell	2211	99.13	1.60795	1.61099	1.60685
4422	2008.06.10 03:01	close	2211	99.13	1.60696	1.61099	1.60685	9813.87	3314231.60
4423	2008.06.11 01:16	sell	2212	99.43	1.61172	1.61476	1.61062
4424	2008.06.11 06:54	sell	2213	97.68	1.61420	1.61684	1.61320
4425	2008.06.11 06:56	s/l	2212	99.43	1.61476	1.61476	1.61062	-30226.72	3284004.88
4426	2008.06.11 09:33	t/p	2213	97.68	1.61320	1.61684	1.61320	9768.00	3293772.88
4427	2008.06.11 23:00	buy	2214	98.81	1.60419	1.59855	1.60639
4428	2008.06.12 04:03	close	2214	98.81	1.60433	1.59855	1.60639	1472.27	3295245.15
4429	2008.06.12 23:31	buy	2215	98.86	1.60708	1.60244	1.60888
4430	2008.06.12 23:40	t/p	2215	98.86	1.60888	1.60244	1.60888	17794.80	3313039.95
4431	2008.06.13 02:23	sell	2216	99.39	1.60910	1.61304	1.60760
4432	2008.06.13 02:28	t/p	2216	99.39	1.60760	1.61304	1.60760	14908.50	3327948.45
4433	2008.06.16 00:01	buy	2217	99.84	1.60994	1.60580	1.61154
4434	2008.06.16 00:36	t/p	2217	99.84	1.61154	1.60580	1.61154	15974.40	3343922.85
4435	2008.06.16 02:53	sell	2218	100.32	1.61230	1.61634	1.61080
4436	2008.06.16 08:27	sell	2219	98.57	1.61473	1.61807	1.61353
4437	2008.06.16 09:43	t/p	2219	98.57	1.61353	1.61807	1.61353	11828.40	3355751.25
4438	2008.06.16 12:47	sell	2220	98.93	1.61472	1.61906	1.61312
4439	2008.06.16 13:20	t/p	2220	98.93	1.61312	1.61906	1.61312	15828.80	3371580.05
4440	2008.06.16 14:12	close	2218	100.32	1.61224	1.61634	1.61080	601.92	3372181.97
4441	2008.06.19 02:06	buy	2221	101.17	1.60894	1.60630	1.60994
4442	2008.06.19 06:32	close	2221	101.17	1.60908	1.60630	1.60994	1416.38	3373598.35
4443	2008.06.19 23:19	buy	2222	101.21	1.62015	1.61761	1.62105
4444	2008.06.20 06:20	close	2222	101.21	1.61850	1.61761	1.62105	-16669.29	3356929.06
4445	2008.06.23 00:56	sell	2223	100.71	1.61770	1.62144	1.61630
4446	2008.06.23 02:08	t/p	2223	100.71	1.61630	1.62144	1.61630	14099.40	3371028.46
4447	2008.06.23 23:26	buy	2224	101.13	1.62188	1.61854	1.62318
4448	2008.06.24 07:33	close	2224	101.13	1.62250	1.61854	1.62318	6300.40	3377328.86
4449	2008.06.30 02:30	sell	2225	101.32	1.60930	1.61344	1.60770
4450	2008.06.30 05:05	close	2225	101.32	1.60804	1.61344	1.60770	12766.32	3390095.18
4451	2008.07.02 01:46	sell	2226	101.70	1.61160	1.61524	1.61020
4452	2008.07.02 02:51	t/p	2226	101.70	1.61020	1.61524	1.61020	14238.00	3404333.18
4453	2008.07.03 02:34	buy	2227	102.13	1.60984	1.60650	1.61114
4454	2008.07.03 04:13	close	2227	102.13	1.61090	1.60650	1.61114	10825.78	3415158.96
4455	2008.07.04 01:25	buy	2228	102.45	1.61099	1.60815	1.61199
4456	2008.07.04 07:07	t/p	2228	102.45	1.61199	1.60815	1.61199	10245.00	3425403.96
4457	2008.07.07 02:31	buy	2229	102.76	1.60824	1.60450	1.60964
4458	2008.07.07 03:49	t/p	2229	102.76	1.60964	1.60450	1.60964	14386.40	3439790.36
4459	2008.07.08 02:03	buy	2230	103.19	1.61274	1.60860	1.61434
4460	2008.07.08 09:47	buy	2231	101.41	1.61033	1.60699	1.61153
4461	2008.07.08 10:15	s/l	2230	103.19	1.60860	1.60860	1.61434	-42720.66	3397069.70
4462	2008.07.08 11:47	close	2231	101.41	1.61040	1.60699	1.61153	709.87	3397779.57
4463	2008.07.10 23:02	sell	2232	101.93	1.62280	1.62684	1.62130
4464	2008.07.11 02:32	close	2232	101.93	1.62204	1.62684	1.62130	7563.21	3405342.78
4465	2008.07.14 00:03	sell	2233	102.16	1.62044	1.62668	1.61804
4466	2008.07.14 06:19	close	2233	102.16	1.62056	1.62668	1.61804	-1225.92	3404116.86
4467	2008.07.15 02:09	buy	2234	102.12	1.61584	1.61270	1.61704
4468	2008.07.15 07:35	close	2234	102.12	1.61582	1.61270	1.61704	-204.24	3403912.62
4469	2008.07.15 23:21	buy	2235	102.12	1.60504	1.59830	1.60764
4470	2008.07.16 02:32	close	2235	102.12	1.60713	1.59830	1.60764	21373.72	3425286.33
4471	2008.07.16 02:32	sell	2236	102.76	1.60740	1.61244	1.60550
4472	2008.07.16 07:16	close	2236	102.76	1.60691	1.61244	1.60550	5035.24	3430321.57
4473	2008.07.17 00:11	sell	2237	102.91	1.61077	1.61461	1.60927
4474	2008.07.17 02:38	t/p	2237	102.91	1.60927	1.61461	1.60927	15436.50	3445758.07
4475	2008.07.17 02:38	buy	2238	103.37	1.60914	1.60530	1.61064
4476	2008.07.17 07:48	close	2238	103.37	1.60930	1.60530	1.61064	1653.92	3447411.99
4477	2008.07.21 02:27	sell	2239	103.42	1.62060	1.62304	1.61970
4478	2008.07.21 07:08	close	2239	103.42	1.62034	1.62304	1.61970	2688.92	3450100.91
4479	2008.07.21 23:01	buy	2240	103.50	1.62034	1.61600	1.62204
4480	2008.07.22 06:43	close	2240	103.50	1.61977	1.61600	1.62204	-5868.45	3444232.46
4481	2008.07.24 00:48	buy	2241	103.33	1.62814	1.62390	1.62974
4482	2008.07.24 04:10	close	2241	103.33	1.62900	1.62390	1.62974	8886.38	3453118.84
4483	2008.07.25 02:45	buy	2242	103.59	1.62445	1.62021	1.62605
4484	2008.07.25 09:00	close	2242	103.59	1.62460	1.62021	1.62605	1553.85	3454672.69
4485	2008.07.28 01:10	sell	2243	103.64	1.62880	1.63254	1.62740
4486	2008.07.28 04:23	close	2243	103.64	1.62784	1.63254	1.62740	9949.44	3464622.13
4487	2008.07.29 00:32	buy	2244	103.94	1.62728	1.62394	1.62848
4488	2008.07.29 06:21	close	2244	103.94	1.62696	1.62394	1.62848	-3326.08	3461296.05
4489	2008.07.29 23:00	sell	2245	103.84	1.63190	1.63624	1.63030
4490	2008.07.30 01:12	t/p	2245	103.84	1.63030	1.63624	1.63030	16427.49	3477723.54
4491	2008.07.30 23:17	sell	2246	104.33	1.63330	1.63694	1.63190
4492	2008.07.31 03:03	close	2246	104.33	1.63254	1.63694	1.63190	7365.70	3485089.24
4493	2008.08.01 02:01	buy	2247	104.55	1.63331	1.63107	1.63411
4494	2008.08.01 09:23	s/l	2247	104.55	1.63107	1.63107	1.63411	-23419.20	3461670.04
4495	2008.08.05 02:26	buy	2248	103.85	1.63194	1.62960	1.63284
4496	2008.08.05 07:21	close	2248	103.85	1.63210	1.62960	1.63284	1661.60	3463331.64
4497	2008.08.06 02:41	sell	2249	103.90	1.63020	1.63254	1.62940
4498	2008.08.06 07:47	close	2249	103.90	1.62964	1.63254	1.62940	5818.40	3469150.04
4499	2008.08.06 23:06	buy	2250	104.07	1.63314	1.63000	1.63434
4500	2008.08.07 07:39	close	2250	104.07	1.63275	1.63000	1.63434	-3965.07	3465184.97
4501	2008.08.07 23:20	buy	2251	103.96	1.62714	1.62430	1.62814
4502	2008.08.08 02:20	t/p	2251	103.96	1.62814	1.62430	1.62814	10427.19	3475612.16
4503	2008.08.08 02:31	buy	2252	104.27	1.62588	1.62224	1.62728
4504	2008.08.08 03:15	t/p	2252	104.27	1.62728	1.62224	1.62728	14597.80	3490209.96
4505	2008.08.11 00:00	buy	2253	104.71	1.61934	1.61510	1.62094
4506	2008.08.11 05:52	close	2253	104.71	1.61970	1.61510	1.62094	3769.56	3493979.52
4507	2008.08.12 23:26	buy	2254	104.82	1.62084	1.61750	1.62214
4508	2008.08.13 06:31	close	2254	104.82	1.62013	1.61750	1.62214	-7410.77	3486568.75
4509	2008.08.15 02:50	buy	2255	104.60	1.61914	1.61630	1.62024
4510	2008.08.15 03:15	t/p	2255	104.60	1.62024	1.61630	1.62024	11506.00	3498074.75
4511	2008.08.19 23:21	buy	2256	104.94	1.61262	1.60868	1.61412
4512	2008.08.19 23:24	close	2256	104.94	1.61400	1.60868	1.61412	14481.72	3512556.47
4513	2008.08.19 23:25	buy	2257	105.38	1.61260	1.60866	1.61410
4514	2008.08.20 00:16	close	2257	105.38	1.61367	1.60866	1.61410	11307.27	3523863.74
4515	2008.08.20 00:16	sell	2258	105.72	1.61400	1.61804	1.61250
4516	2008.08.20 03:13	close	2258	105.72	1.61290	1.61804	1.61250	11629.20	3535492.94
4517	2008.08.21 01:22	buy	2259	106.06	1.61960	1.61546	1.62120
4518	2008.08.21 02:54	close	2259	106.06	1.62100	1.61546	1.62120	14848.40	3550341.34
4519	2008.08.25 02:12	buy	2260	106.51	1.62234	1.61860	1.62374
4520	2008.08.25 08:31	close	2260	106.51	1.62170	1.61860	1.62374	-6816.64	3543524.70
4521	2008.08.26 01:44	buy	2261	106.31	1.61614	1.61350	1.61714
4522	2008.08.26 06:44	close	2261	106.31	1.61690	1.61350	1.61714	8079.56	3551604.26
4523	2008.08.27 00:29	sell	2262	106.55	1.61140	1.61414	1.61040
4524	2008.08.27 07:19	close	2262	106.55	1.61174	1.61414	1.61040	-3622.70	3547981.56
4525	2008.08.29 00:40	buy	2263	106.44	1.61514	1.61160	1.61644
4526	2008.08.29 07:31	close	2263	106.44	1.61457	1.61160	1.61644	-6067.08	3541914.48
4527	2008.09.01 00:03	buy	2264	106.26	1.61484	1.61080	1.61634
4528	2008.09.01 09:18	buy	2265	104.37	1.61229	1.60855	1.61369
4529	2008.09.01 09:44	s/l	2264	106.26	1.61080	1.61080	1.61634	-42929.04	3498985.44
4530	2008.09.01 09:50	buy	2266	103.12	1.60974	1.60600	1.61114
4531	2008.09.01 10:07	s/l	2265	104.37	1.60855	1.60855	1.61369	-39034.38	3459951.06
4532	2008.09.01 12:00	buy	2267	101.92	1.60704	1.60150	1.60914
4533	2008.09.01 12:12	s/l	2266	103.12	1.60600	1.60600	1.61114	-38566.88	3421384.18
4534	2008.09.01 15:21	close	2267	101.92	1.60790	1.60150	1.60914	8765.12	3430149.30
4535	2008.09.01 23:18	buy	2268	102.90	1.60814	1.60580	1.60904
4536	2008.09.02 06:37	close	2268	102.90	1.60860	1.60580	1.60904	4764.27	3434913.57
4537	2008.09.03 01:56	buy	2269	103.05	1.60554	1.60240	1.60674
4538	2008.09.03 03:58	t/p	2269	103.05	1.60674	1.60240	1.60674	12366.00	3447279.57
4539	2008.09.03 23:00	sell	2270	103.42	1.60380	1.60814	1.60210
4540	2008.09.04 03:05	close	2270	103.42	1.60304	1.60814	1.60210	7301.45	3454581.02
4541	2008.09.04 23:36	buy	2271	103.64	1.58634	1.57930	1.58904
4542	2008.09.05 00:05	buy	2272	101.85	1.58391	1.57747	1.58641
4543	2008.09.05 00:07	buy	2273	99.20	1.58124	1.57480	1.58374
4544	2008.09.05 00:10	t/p	2273	99.20	1.58374	1.57480	1.58374	24800.00	3479381.02
4545	2008.09.05 03:19	t/p	2272	101.85	1.58641	1.57747	1.58641	25462.50	3504843.52
4546	2008.09.05 03:39	close	2271	103.64	1.58785	1.57930	1.58904	15680.73	3520524.26
4547	2008.09.08 00:00	sell	2274	105.62	1.60660	1.61544	1.60310
4548	2008.09.08 03:20	t/p	2274	105.62	1.60310	1.61544	1.60310	36967.00	3557491.26
4549	2008.09.09 02:14	buy	2275	106.72	1.59554	1.58980	1.59774
4550	2008.09.09 02:54	buy	2276	104.85	1.59302	1.58728	1.59522
4551	2008.09.09 07:10	close	2276	104.85	1.59481	1.58728	1.59522	18768.15	3576259.41
4552	2008.09.09 07:10	close	2275	106.72	1.59481	1.58980	1.59774	-7790.56	3568468.85
4553	2008.09.10 23:04	buy	2277	107.05	1.59044	1.58460	1.59264
4554	2008.09.10 23:06	t/p	2277	107.05	1.59264	1.58460	1.59264	23551.00	3592019.85
4555	2008.09.10 23:56	buy	2278	107.76	1.59034	1.58450	1.59254
4556	2008.09.11 04:29	buy	2279	105.88	1.58784	1.58160	1.59024
4557	2008.09.11 08:15	close	2279	105.88	1.58890	1.58160	1.59024	11223.28	3603243.13
4558	2008.09.11 08:15	close	2278	107.76	1.58890	1.58450	1.59254	-15420.46	3587822.67
4559	2008.09.11 23:00	sell	2280	107.63	1.59280	1.60014	1.59000
4560	2008.09.12 03:54	close	2280	107.63	1.59176	1.60014	1.59000	10999.79	3598822.46
4561	2008.09.15 00:00	buy	2281	107.96	1.60064	1.59450	1.60304
4562	2008.09.15 01:21	t/p	2281	107.96	1.60304	1.59450	1.60304	25910.40	3624732.86
4563	2008.09.16 00:57	buy	2282	108.74	1.58584	1.57680	1.58934
4564	2008.09.16 04:17	buy	2283	106.85	1.58334	1.57590	1.58624
4565	2008.09.16 09:07	buy	2284	104.21	1.58091	1.57417	1.58351
4566	2008.09.16 09:23	buy	2285	100.81	1.57844	1.57170	1.58104
4567	2008.09.16 09:52	s/l	2282	108.74	1.57680	1.57680	1.58934	-98300.96	3526431.90
4568	2008.09.16 09:56	s/l	2283	106.85	1.57590	1.57590	1.58624	-79496.40	3446935.50
4569	2008.09.16 09:56	buy	2286	99.10	1.57599	1.56925	1.57859
4570	2008.09.16 11:00	close	2286	99.10	1.57770	1.56925	1.57859	16946.10	3463881.60
4571	2008.09.16 11:01	close	2285	100.81	1.57850	1.57170	1.58104	604.86	3464486.46
4572	2008.09.16 11:39	close	2284	104.21	1.58095	1.57417	1.58351	416.84	3464903.30
4573	2008.09.17 02:11	sell	2287	103.95	1.59160	1.60424	1.58660
4574	2008.09.17 06:07	close	2287	103.95	1.58904	1.60424	1.58660	26611.20	3491514.50
4575	2008.09.19 02:22	buy	2288	104.75	1.58410	1.57656	1.58700
4576	2008.09.19 02:23	close	2288	104.75	1.58638	1.57656	1.58700	23883.00	3515397.50
4577	2008.09.19 02:23	sell	2289	105.46	1.58680	1.59434	1.58390
4578	2008.09.19 06:38	close	2289	105.46	1.58558	1.59434	1.58390	12866.12	3528263.62
4579	2008.09.23 23:56	sell	2290	105.85	1.59310	1.59944	1.59060
4580	2008.09.24 05:36	sell	2291	103.99	1.59560	1.59924	1.59420
4581	2008.09.24 09:53	close	2291	103.99	1.59464	1.59924	1.59420	9983.04	3538246.66
4582	2008.09.24 09:53	close	2290	105.85	1.59464	1.59944	1.59060	-16491.43	3521755.23
4583	2008.09.25 01:26	buy	2292	105.65	1.59514	1.59180	1.59634
4584	2008.09.25 07:18	close	2292	105.65	1.59550	1.59180	1.59634	3803.40	3525558.63
4585	2008.09.26 00:14	buy	2293	105.77	1.59193	1.58659	1.59393
4586	2008.09.26 03:11	buy	2294	103.93	1.58947	1.58563	1.59097
4587	2008.09.26 08:28	close	2294	103.93	1.59090	1.58563	1.59097	14861.99	3540420.62
4588	2008.09.26 08:28	close	2293	105.77	1.59090	1.58659	1.59393	-10894.31	3529526.31
4589	2008.09.29 00:18	buy	2295	105.89	1.58934	1.58380	1.59144
4590	2008.09.29 02:55	t/p	2295	105.89	1.59144	1.58380	1.59144	22236.90	3551763.21
4591	2008.09.30 00:31	buy	2296	106.55	1.56914	1.55710	1.57384
4592	2008.09.30 00:33	buy	2297	104.71	1.56664	1.55460	1.57134
4593	2008.09.30 00:49	t/p	2297	104.71	1.57134	1.55460	1.57134	49213.70	3600976.91
4594	2008.09.30 02:10	close	2296	106.55	1.57320	1.55710	1.57384	43259.30	3644236.21
4595	2008.10.01 00:29	buy	2298	109.33	1.57994	1.57260	1.58284
4596	2008.10.01 02:50	close	2298	109.33	1.58227	1.57260	1.58284	25473.89	3669710.10
4597	2008.10.01 02:55	sell	2299	110.09	1.58250	1.58834	1.58020
4598	2008.10.01 03:17	t/p	2299	110.09	1.58020	1.58834	1.58020	25320.70	3695030.80
4599	2008.10.02 01:46	sell	2300	110.85	1.57910	1.58494	1.57680
4600	2008.10.02 02:01	t/p	2300	110.85	1.57680	1.58494	1.57680	25495.50	3720526.30
4601	2008.10.02 02:01	buy	2301	111.62	1.57587	1.57053	1.57797
4602	2008.10.02 04:09	buy	2302	109.69	1.57342	1.56668	1.57602
4603	2008.10.02 09:06	close	2302	109.69	1.57520	1.56668	1.57602	19524.82	3740051.12
4604	2008.10.02 09:06	close	2301	111.62	1.57520	1.57053	1.57797	-7478.54	3732572.58
4605	2008.10.03 00:43	buy	2303	111.98	1.56754	1.56290	1.56934
4606	2008.10.03 01:42	buy	2304	110.05	1.56508	1.56034	1.56688
4607	2008.10.03 04:27	t/p	2304	110.05	1.56688	1.56034	1.56688	19809.00	3752381.58
4608	2008.10.03 06:04	close	2303	111.98	1.56740	1.56290	1.56934	-1567.72	3750813.86
4609	2008.10.06 00:00	buy	2305	112.52	1.55054	1.53960	1.55484
4610	2008.10.06 01:01	buy	2306	110.56	1.54795	1.53711	1.55225
4611	2008.10.06 01:06	buy	2307	107.80	1.54543	1.53459	1.54973
4612	2008.10.06 01:31	buy	2308	104.34	1.54300	1.53216	1.54730
4613	2008.10.06 01:54	s/l	2305	112.52	1.53960	1.53960	1.55484	-123096.88	3627716.98
4614	2008.10.06 01:54	buy	2309	100.12	1.53974	1.52890	1.54404
4615	2008.10.06 02:45	t/p	2309	100.12	1.54404	1.52890	1.54404	43051.60	3670768.58
4616	2008.10.06 05:45	close	2308	104.34	1.54670	1.53216	1.54730	38605.80	3709374.38
4617	2008.10.06 05:45	close	2307	107.80	1.54670	1.53459	1.54973	13690.60	3723064.98
4618	2008.10.06 05:45	close	2306	110.56	1.54670	1.53711	1.55225	-13820.00	3709244.98
4619	2008.10.07 02:42	buy	2310	111.28	1.54774	1.53820	1.55144
4620	2008.10.07 03:03	buy	2311	109.36	1.54524	1.53520	1.54914
4621	2008.10.07 05:39	t/p	2311	109.36	1.54914	1.53520	1.54914	42650.40	3751895.38
4622	2008.10.07 05:45	t/p	2310	111.28	1.55144	1.53820	1.55144	41173.60	3793068.98
4623	2008.10.08 01:16	sell	2312	113.79	1.55219	1.56253	1.54809
4624	2008.10.08 04:20	close	2312	113.79	1.54872	1.56253	1.54809	39485.13	3832554.11
4625	2008.10.08 23:03	buy	2313	114.98	1.53746	1.52622	1.54186
4626	2008.10.09 03:45	close	2313	114.98	1.53804	1.52622	1.54186	6772.32	3839326.43
4627	2008.10.09 23:21	buy	2314	115.18	1.53426	1.52252	1.53886
4628	2008.10.10 02:27	buy	2315	113.24	1.53184	1.52270	1.53544
4629	2008.10.10 05:16	buy	2316	109.41	1.52784	1.51980	1.53094
4630	2008.10.10 05:56	buy	2317	105.66	1.52518	1.51714	1.52828
4631	2008.10.10 05:57	s/l	2315	113.24	1.52270	1.52270	1.53544	-103501.36	3735825.07
4632	2008.10.10 05:57	buy	2318	102.48	1.52274	1.51470	1.52584
4633	2008.10.10 05:58	s/l	2314	115.18	1.52252	1.52252	1.53886	-135186.77	3600638.30
4634	2008.10.10 06:41	t/p	2318	102.48	1.52584	1.51470	1.52584	31768.80	3632407.10
4635	2008.10.10 08:00	t/p	2317	105.66	1.52828	1.51714	1.52828	32754.60	3665161.70
4636	2008.10.10 08:17	buy	2319	108.10	1.52539	1.51205	1.53069
4637	2008.10.10 08:18	buy	2320	105.46	1.52292	1.50958	1.52822
4638	2008.10.10 08:20	buy	2321	102.06	1.52046	1.50712	1.52576
4639	2008.10.10 08:21	s/l	2316	109.41	1.51980	1.51980	1.53094	-87965.64	3577196.06
4640	2008.10.10 08:21	buy	2322	99.63	1.51804	1.50470	1.52334
4641	2008.10.10 09:32	t/p	2322	99.63	1.52334	1.50470	1.52334	52803.90	3629999.96
4642	2008.10.10 11:00	close	2321	102.06	1.52370	1.50712	1.52576	33067.44	3663067.40
4643	2008.10.10 11:00	close	2320	105.46	1.52370	1.50958	1.52822	8225.88	3671293.28
4644	2008.10.10 12:00	buy	2323	107.24	1.51964	1.50280	1.52624
4645	2008.10.10 12:22	buy	2324	104.67	1.51724	1.50040	1.52384
4646	2008.10.10 12:27	buy	2325	101.34	1.51481	1.49797	1.52141
4647	2008.10.10 12:30	s/l	2319	108.10	1.51205	1.51205	1.53069	-144205.40	3527087.88
4648	2008.10.10 12:30	buy	2326	98.05	1.51219	1.49535	1.51879
4649	2008.10.10 16:06	t/p	2326	98.05	1.51879	1.49535	1.51879	64713.00	3591800.88
4650	2008.10.10 17:13	buy	2327	100.11	1.51232	1.49318	1.51992
4651	2008.10.10 18:27	t/p	2327	100.11	1.51992	1.49318	1.51992	76083.60	3667884.48
4652	2008.10.10 18:27	close	2325	101.34	1.52048	1.49797	1.52141	57459.78	3725344.26
4653	2008.10.10 18:27	close	2324	104.67	1.52048	1.50040	1.52384	33913.08	3759257.34
4654	2008.10.10 18:27	close	2323	107.24	1.52048	1.50280	1.52624	9008.16	3768265.50
4655	2008.10.13 00:00	sell	2328	113.05	1.53460	1.55744	1.52550
4656	2008.10.13 00:01	sell	2329	111.11	1.53710	1.55994	1.52800
4657	2008.10.13 04:45	close	2329	111.11	1.53414	1.55994	1.52800	32888.56	3801154.06
4658	2008.10.13 04:45	close	2328	113.05	1.53414	1.55744	1.52550	5200.30	3806354.36
4659	2008.10.14 02:00	sell	2330	114.19	1.54925	1.56029	1.54495
4660	2008.10.14 06:15	close	2330	114.19	1.54714	1.56029	1.54495	24094.09	3830448.45
4661	2008.10.15 00:37	buy	2331	114.91	1.54674	1.53880	1.54984
4662	2008.10.15 01:39	buy	2332	112.94	1.54424	1.53700	1.54704
4663	2008.10.15 07:36	close	2332	112.94	1.54560	1.53700	1.54704	15359.84	3845808.29
4664	2008.10.15 07:36	close	2331	114.91	1.54560	1.53880	1.54984	-13099.74	3832708.55
4665	2008.10.15 23:11	buy	2333	114.98	1.52604	1.51300	1.53114
4666	2008.10.15 23:50	buy	2334	113.02	1.52354	1.51050	1.52864
4667	2008.10.16 02:39	t/p	2334	113.02	1.52864	1.51050	1.52864	57741.92	3890450.47
4668	2008.10.16 02:41	close	2333	114.98	1.52970	1.51300	1.53114	42186.16	3932636.63
4669	2008.10.16 02:42	sell	2335	117.98	1.53057	1.54261	1.52587
4670	2008.10.16 06:36	sell	2336	115.98	1.53303	1.54407	1.52873
4671	2008.10.16 07:08	sell	2337	113.13	1.53550	1.54784	1.53060
4672	2008.10.16 08:04	t/p	2337	113.13	1.53060	1.54784	1.53060	55433.70	3988070.33
4673	2008.10.16 09:19	t/p	2336	115.98	1.52873	1.54407	1.52873	49871.40	4037941.73
4674	2008.10.16 09:19	close	2335	117.98	1.52834	1.54261	1.52587	26309.54	4064251.27
4675	2008.10.20 01:46	sell	2338	121.93	1.52618	1.53542	1.52258
4676	2008.10.20 02:55	sell	2339	119.83	1.52871	1.53785	1.52511
4677	2008.10.20 08:00	sell	2340	116.73	1.53140	1.53804	1.52880
4678	2008.10.20 08:19	t/p	2340	116.73	1.52880	1.53804	1.52880	30349.80	4094601.07
4679	2008.10.20 08:27	sell	2341	117.82	1.53116	1.53780	1.52856
4680	2008.10.20 09:01	sell	2342	114.05	1.53360	1.54064	1.53090
4681	2008.10.20 10:22	t/p	2342	114.05	1.53090	1.54064	1.53090	30793.50	4125394.57
4682	2008.10.20 12:30	close	2341	117.82	1.52984	1.53780	1.52856	15552.24	4140946.81
4683	2008.10.20 12:30	close	2339	119.83	1.52984	1.53785	1.52511	-13540.79	4127406.02
4684	2008.10.20 12:30	close	2338	121.93	1.52984	1.53542	1.52258	-44626.38	4082779.64
4685	2008.10.21 00:36	buy	2343	122.48	1.53214	1.52550	1.53474
4686	2008.10.21 02:20	close	2343	122.48	1.53470	1.52550	1.53474	31354.88	4114134.52
4687	2008.10.21 02:23	sell	2344	123.42	1.53500	1.54094	1.53270
4688	2008.10.21 05:25	t/p	2344	123.42	1.53270	1.54094	1.53270	28386.60	4142521.12
4689	2008.10.22 02:00	buy	2345	124.28	1.50274	1.49320	1.50644
4690	2008.10.22 05:31	buy	2346	122.17	1.50024	1.49470	1.50234
4691	2008.10.22 05:34	buy	2347	119.17	1.49774	1.49220	1.49984
4692	2008.10.22 06:02	t/p	2347	119.17	1.49984	1.49220	1.49984	25025.70	4167546.82
4693	2008.10.22 06:17	buy	2348	119.95	1.49778	1.49144	1.50018
4694	2008.10.22 06:18	buy	2349	116.15	1.49535	1.48901	1.49775
4695	2008.10.22 06:18	s/l	2346	122.17	1.49470	1.49470	1.50234	-67682.18	4099864.64
4696	2008.10.22 06:25	s/l	2345	124.28	1.49320	1.49320	1.50644	-118563.12	3981301.52
4697	2008.10.22 06:25	buy	2350	114.44	1.49266	1.48632	1.49506
4698	2008.10.22 06:25	s/l	2348	119.95	1.49144	1.49144	1.50018	-76048.30	3905253.22
4699	2008.10.22 06:29	buy	2351	112.34	1.49018	1.48384	1.49258
4700	2008.10.22 06:30	s/l	2349	116.15	1.48901	1.48901	1.49775	-73639.10	3831614.12
4701	2008.10.22 06:30	buy	2352	110.25	1.48765	1.48131	1.49005
4702	2008.10.22 06:30	s/l	2350	114.44	1.48632	1.48632	1.49506	-72554.96	3759059.16
4703	2008.10.22 06:30	buy	2353	108.19	1.48519	1.47885	1.48759
4704	2008.10.22 06:30	t/p	2353	108.19	1.48759	1.47885	1.48759	25965.60	3785024.76
4705	2008.10.22 06:31	t/p	2352	110.25	1.49005	1.48131	1.49005	26460.00	3811484.76
4706	2008.10.22 06:45	buy	2354	112.37	1.48743	1.48109	1.48983
4707	2008.10.22 06:47	t/p	2354	112.37	1.48983	1.48109	1.48983	26968.80	3838453.56
4708	2008.10.22 06:56	buy	2355	113.28	1.48774	1.48140	1.49014
4709	2008.10.22 07:06	t/p	2355	113.28	1.49014	1.48140	1.49014	27187.20	3865640.76
4710	2008.10.22 07:49	t/p	2351	112.34	1.49258	1.48384	1.49258	26961.60	3892602.36
4711	2008.10.23 01:11	buy	2356	116.78	1.48994	1.47970	1.49394
4712	2008.10.23 05:40	buy	2357	114.84	1.48752	1.47888	1.49092
4713	2008.10.23 06:57	t/p	2357	114.84	1.49092	1.47888	1.49092	39045.60	3931647.96
4714	2008.10.23 06:58	close	2356	116.78	1.49275	1.47970	1.49394	32815.18	3964463.14
4715	2008.10.23 23:03	sell	2358	118.93	1.50040	1.51294	1.49550
4716	2008.10.23 23:11	sell	2359	116.95	1.50283	1.51537	1.49793
4717	2008.10.24 03:54	t/p	2359	116.95	1.49793	1.51537	1.49793	57094.99	4021558.13
4718	2008.10.24 03:54	close	2358	118.93	1.49784	1.51294	1.49550	30232.01	4051790.14
4719	2008.10.27 00:00	buy	2360	121.55	1.46274	1.44510	1.46974
4720	2008.10.27 01:02	t/p	2360	121.55	1.46974	1.44510	1.46974	85085.00	4136875.14
4721	2008.10.28 02:00	buy	2361	124.11	1.43981	1.42977	1.44371
4722	2008.10.28 02:04	buy	2362	122.08	1.43739	1.42735	1.44129
4723	2008.10.28 02:05	buy	2363	118.98	1.43468	1.42464	1.43858
4724	2008.10.28 03:39	t/p	2363	118.98	1.43858	1.42464	1.43858	46402.20	4183277.34
4725	2008.10.28 04:18	t/p	2362	122.08	1.44129	1.42735	1.44129	47611.20	4230888.54
4726	2008.10.28 04:42	t/p	2361	124.11	1.44371	1.42977	1.44371	48402.90	4279291.44
4727	2008.10.29 02:44	buy	2364	128.38	1.46857	1.45463	1.47407
4728	2008.10.29 04:06	buy	2365	126.18	1.46594	1.45450	1.47044
4729	2008.10.29 05:19	buy	2366	123.17	1.46352	1.45298	1.46762
4730	2008.10.29 06:48	t/p	2366	123.17	1.46762	1.45298	1.46762	50499.70	4329791.14
4731	2008.10.29 07:52	buy	2367	124.62	1.46344	1.45230	1.46784
4732	2008.10.29 08:11	buy	2368	120.68	1.46098	1.44904	1.46568
4733	2008.10.29 09:59	t/p	2368	120.68	1.46568	1.44904	1.46568	56719.60	4386510.74
4734	2008.10.29 11:00	close	2367	124.62	1.46470	1.45230	1.46784	15702.12	4402212.86
4735	2008.10.29 11:26	close	2365	126.18	1.46598	1.45450	1.47044	504.72	4402717.58
4736	2008.10.29 11:43	close	2364	128.38	1.46858	1.45463	1.47407	128.38	4402845.96
4737	2008.10.30 01:05	sell	2369	132.09	1.46940	1.48524	1.46320
4738	2008.10.30 01:23	sell	2370	129.89	1.47185	1.48769	1.46565
4739	2008.10.30 01:50	sell	2371	126.77	1.47430	1.49014	1.46810
4740	2008.10.30 02:07	sell	2372	122.62	1.47685	1.49269	1.47055
4741	2008.10.30 03:35	s/l	2369	132.09	1.48524	1.48524	1.46320	-209230.56	4193615.40
4742	2008.10.30 03:35	sell	2373	109.99	1.48510	1.49974	1.47930
4743	2008.10.30 03:37	s/l	2370	129.89	1.48769	1.48769	1.46565	-205745.76	3987869.64
4744	2008.10.30 03:37	sell	2374	106.35	1.48770	1.50234	1.48190
4745	2008.10.30 06:39	s/l	2371	126.77	1.49014	1.49014	1.46810	-200803.68	3787065.96
4746	2008.10.30 08:56	sell	2375	103.10	1.49016	1.50500	1.48426
4747	2008.10.30 10:28	t/p	2375	103.10	1.48426	1.50500	1.48426	60829.00	3847894.96
4748	2008.10.30 10:32	close	2374	106.35	1.48301	1.50234	1.48190	49878.15	3897773.11
4749	2008.10.30 10:32	close	2373	109.99	1.48301	1.49974	1.47930	22987.91	3920761.02
4750	2008.10.30 10:32	close	2372	122.62	1.48301	1.49269	1.47055	-75533.92	3845227.10
4751	2008.10.31 00:20	buy	2376	115.36	1.46924	1.45820	1.47354
4752	2008.10.31 00:22	buy	2377	113.43	1.46674	1.45570	1.47104
4753	2008.10.31 00:32	buy	2378	110.66	1.46424	1.45320	1.46854
4754	2008.10.31 01:39	buy	2379	107.00	1.46164	1.44990	1.46624
4755	2008.10.31 01:59	s/l	2376	115.36	1.45820	1.45820	1.47354	-127357.44	3717869.66
4756	2008.10.31 01:59	buy	2380	102.45	1.45818	1.44644	1.46278
4757	2008.10.31 04:03	t/p	2380	102.45	1.46278	1.44644	1.46278	47127.00	3764996.66
4758	2008.10.31 06:02	buy	2381	104.82	1.45914	1.44620	1.46424
4759	2008.10.31 06:08	t/p	2381	104.82	1.46424	1.44620	1.46424	53458.20	3818454.86
4760	2008.10.31 06:23	close	2379	107.00	1.46530	1.44990	1.46624	39162.00	3857616.86
4761	2008.10.31 06:23	close	2378	110.66	1.46530	1.45320	1.46854	11729.96	3869346.82
4762	2008.10.31 06:23	close	2377	113.43	1.46530	1.45570	1.47104	-16333.92	3853012.90
4763	2008.11.03 23:04	sell	2382	115.59	1.48649	1.49683	1.48249
4764	2008.11.04 01:52	close	2382	115.59	1.48294	1.49683	1.48249	40826.39	3893839.29
4765	2008.11.04 01:54	buy	2383	116.82	1.48253	1.47269	1.48633
4766	2008.11.04 05:14	buy	2384	114.86	1.48006	1.47032	1.48386
4767	2008.11.04 07:05	t/p	2384	114.86	1.48386	1.47032	1.48386	43646.80	3937486.09
4768	2008.11.04 07:19	close	2383	116.82	1.48490	1.47269	1.48633	27686.34	3965172.43
4769	2008.11.04 23:18	sell	2385	118.96	1.51169	1.52653	1.50589
4770	2008.11.05 01:26	close	2385	118.96	1.50794	1.52653	1.50589	44395.87	4009568.30
4771	2008.11.05 23:08	buy	2386	120.29	1.49898	1.48804	1.50328
4772	2008.11.06 02:04	buy	2387	118.28	1.49655	1.48841	1.49975
4773	2008.11.06 05:33	close	2387	118.28	1.49850	1.48841	1.49975	23064.60	4032632.90
4774	2008.11.06 05:33	close	2386	120.29	1.49850	1.48804	1.50328	-5665.66	4026967.24
4775	2008.11.06 23:38	buy	2388	120.81	1.49534	1.48510	1.49934
4776	2008.11.07 02:23	buy	2389	118.81	1.49294	1.48490	1.49604
4777	2008.11.07 03:24	t/p	2389	118.81	1.49604	1.48490	1.49604	36831.10	4063798.34
4778	2008.11.07 03:36	close	2388	120.81	1.49818	1.48510	1.49934	34346.28	4098144.62
4779	2008.11.10 00:00	sell	2390	122.94	1.50450	1.51124	1.50190
4780	2008.11.10 00:39	sell	2391	120.86	1.50700	1.51374	1.50440
4781	2008.11.10 01:18	sell	2392	117.85	1.50955	1.51859	1.50605
4782	2008.11.10 01:22	s/l	2390	122.94	1.51124	1.51124	1.50190	-82861.56	4015283.06
4783	2008.11.10 01:52	sell	2393	115.48	1.51205	1.52109	1.50855
4784	2008.11.10 02:18	t/p	2393	115.48	1.50855	1.52109	1.50855	40418.00	4055701.06
4785	2008.11.10 02:52	sell	2394	116.75	1.51197	1.52241	1.50787
4786	2008.11.10 07:04	close	2394	116.75	1.51005	1.52241	1.50787	22416.00	4078117.06
4787	2008.11.10 07:04	close	2392	117.85	1.51005	1.51859	1.50605	-5892.50	4072224.56
4788	2008.11.10 07:04	close	2391	120.86	1.51005	1.51374	1.50440	-36862.30	4035362.26
4789	2008.11.11 01:31	buy	2395	121.06	1.50094	1.49420	1.50354
4790	2008.11.11 05:21	close	2395	121.06	1.50310	1.49420	1.50354	26148.96	4061511.22
4791	2008.11.11 23:03	buy	2396	121.85	1.48584	1.47630	1.48954
4792	2008.11.12 02:18	close	2396	121.85	1.48824	1.47630	1.48954	29280.56	4090791.78
4793	2008.11.12 02:19	sell	2397	122.72	1.48843	1.49617	1.48543
4794	2008.11.12 03:10	sell	2398	120.64	1.49096	1.49790	1.48826
4795	2008.11.12 06:15	t/p	2398	120.64	1.48826	1.49790	1.48826	32572.80	4123364.58
4796	2008.11.12 06:40	sell	2399	121.64	1.49090	1.49854	1.48790
4797	2008.11.12 08:22	sell	2400	118.75	1.49330	1.50114	1.49030
4798	2008.11.12 09:45	t/p	2400	118.75	1.49030	1.50114	1.49030	35625.00	4158989.58
4799	2008.11.12 09:51	close	2399	121.64	1.48928	1.49854	1.48790	19705.68	4178695.26
4800	2008.11.12 09:51	close	2397	122.72	1.48928	1.49617	1.48543	-10431.20	4168264.06
4801	2008.11.12 23:08	buy	2401	125.05	1.48094	1.46750	1.48624
4802	2008.11.13 00:05	buy	2402	122.95	1.47844	1.46680	1.48304
4803	2008.11.13 07:30	close	2402	122.95	1.48270	1.46680	1.48304	52376.70	4220640.76
4804	2008.11.13 07:30	close	2401	125.05	1.48270	1.46750	1.48624	22121.34	4242762.10
4805	2008.11.14 02:05	buy	2403	127.28	1.51324	1.49460	1.52064
4806	2008.11.14 06:32	close	2403	127.28	1.51520	1.49460	1.52064	24946.88	4267708.98
4807	2008.11.17 00:00	buy	2404	128.03	1.50414	1.49010	1.50964
4808	2008.11.17 00:56	buy	2405	125.86	1.50164	1.48760	1.50714
4809	2008.11.17 04:39	close	2405	125.86	1.50650	1.48760	1.50714	61167.96	4328876.94
4810	2008.11.17 04:39	close	2404	128.03	1.50650	1.49010	1.50964	30215.08	4359092.02
4811	2008.11.18 02:03	buy	2406	130.77	1.51346	1.50582	1.51646
4812	2008.11.18 05:23	buy	2407	128.57	1.51100	1.50506	1.51330
4813	2008.11.18 08:25	t/p	2407	128.57	1.51330	1.50506	1.51330	29571.10	4388663.12
4814	2008.11.18 08:33	close	2406	130.77	1.51375	1.50582	1.51646	3792.33	4392455.45
4815	2008.11.19 23:03	buy	2408	131.77	1.51524	1.50040	1.52114
4816	2008.11.20 03:48	close	2408	131.77	1.51710	1.50040	1.52114	24627.81	4417083.26
4817	2008.11.20 23:01	buy	2409	132.51	1.52354	1.50740	1.52994
4818	2008.11.21 03:08	close	2409	132.51	1.52663	1.50740	1.52994	40985.34	4458068.61
4819	2008.11.24 00:03	sell	2410	133.74	1.54020	1.55504	1.53440
4820	2008.11.24 08:53	close	2410	133.74	1.53604	1.55504	1.53440	55635.84	4513704.45
4821	2008.11.24 23:00	sell	2411	135.41	1.54665	1.55509	1.54335
4822	2008.11.25 01:25	t/p	2411	135.41	1.54335	1.55509	1.54335	44441.56	4558146.01
4823	2008.11.25 01:30	buy	2412	136.74	1.54285	1.53511	1.54585
4824	2008.11.25 06:16	close	2412	136.74	1.54460	1.53511	1.54585	23929.50	4582075.51
4825	2008.11.26 01:12	buy	2413	137.46	1.54489	1.53615	1.54829
4826	2008.11.26 02:40	buy	2414	134.96	1.54204	1.53350	1.54534
4827	2008.11.26 05:33	close	2414	134.96	1.54530	1.53350	1.54534	43996.96	4626072.47
4828	2008.11.26 05:33	close	2413	137.46	1.54530	1.53615	1.54829	5635.86	4631708.33
4829	2008.11.28 01:00	buy	2415	138.95	1.54764	1.54310	1.54934
4830	2008.11.28 02:31	close	2415	138.95	1.54930	1.54310	1.54934	23065.70	4654774.03
4831	2008.12.01 00:57	buy	2416	139.64	1.54034	1.53310	1.54314
4832	2008.12.01 01:00	buy	2417	137.04	1.53734	1.53050	1.53994
4833	2008.12.01 01:06	buy	2418	133.72	1.53493	1.52809	1.53753
4834	2008.12.01 01:38	s/l	2416	139.64	1.53310	1.53310	1.54314	-101099.36	4553674.67
4835	2008.12.01 02:17	buy	2419	131.00	1.53246	1.52502	1.53536
4836	2008.12.01 05:09	t/p	2419	131.00	1.53536	1.52502	1.53536	37990.00	4591664.67
4837	2008.12.01 05:41	close	2418	133.72	1.53720	1.52809	1.53753	30354.44	4622019.11
4838	2008.12.01 05:41	close	2417	137.04	1.53720	1.53050	1.53994	-1918.56	4620100.55
4839	2008.12.02 00:26	buy	2420	138.60	1.51744	1.50490	1.52234
4840	2008.12.02 03:33	close	2420	138.60	1.52213	1.50490	1.52234	65003.40	4685103.95
4841	2008.12.03 02:00	buy	2421	140.55	1.53234	1.52590	1.53484
4842	2008.12.03 04:34	t/p	2421	140.55	1.53484	1.52590	1.53484	35137.50	4720241.45
4843	2008.12.04 01:11	buy	2422	141.61	1.53564	1.52680	1.53914
4844	2008.12.04 06:01	buy	2423	139.22	1.53324	1.52810	1.53524
4845	2008.12.04 09:59	buy	2424	135.78	1.53074	1.52550	1.53274
4846	2008.12.04 10:17	t/p	2424	135.78	1.53274	1.52550	1.53274	27156.00	4747397.45
4847	2008.12.04 10:26	close	2423	139.22	1.53431	1.52810	1.53524	14896.54	4762293.99
4848	2008.12.04 10:26	close	2422	141.61	1.53431	1.52680	1.53914	-18834.13	4743459.86
4849	2008.12.05 01:30	sell	2425	142.30	1.52964	1.53818	1.52634
4850	2008.12.05 08:02	close	2425	142.30	1.52944	1.53818	1.52634	2846.00	4746305.86
4851	2008.12.09 02:14	buy	2426	142.39	1.55737	1.55233	1.55927
4852	2008.12.09 04:57	close	2426	142.39	1.55890	1.55233	1.55927	21785.67	4768091.53
4853	2008.12.10 01:07	sell	2427	143.04	1.55890	1.56374	1.55710
4854	2008.12.10 08:51	sell	2428	140.23	1.56220	1.56654	1.56060
4855	2008.12.10 09:18	t/p	2428	140.23	1.56060	1.56654	1.56060	22436.80	4790528.33
4856	2008.12.10 09:34	sell	2429	141.22	1.56145	1.56689	1.55935
4857	2008.12.10 10:53	t/p	2429	141.22	1.55935	1.56689	1.55935	29656.20	4820184.53
4858	2008.12.10 11:12	close	2427	143.04	1.55872	1.56374	1.55710	2574.72	4822759.25
4859	2008.12.12 01:13	buy	2430	144.68	1.57964	1.57450	1.58164
4860	2008.12.12 04:48	buy	2431	142.17	1.57714	1.57330	1.57854
4861	2008.12.12 05:01	t/p	2431	142.17	1.57854	1.57330	1.57854	19903.80	4842663.05
4862	2008.12.12 05:10	buy	2432	142.80	1.57723	1.57239	1.57913
4863	2008.12.12 05:23	s/l	2430	144.68	1.57450	1.57450	1.58164	-74365.52	4768297.53
4864	2008.12.12 05:23	buy	2433	140.53	1.57464	1.56980	1.57654
4865	2008.12.12 05:30	s/l	2432	142.80	1.57239	1.57239	1.57913	-69115.20	4699182.33
4866	2008.12.12 05:44	t/p	2433	140.53	1.57654	1.56980	1.57654	26700.70	4725883.03
4867	2008.12.15 00:00	buy	2434	141.78	1.57194	1.56410	1.57504
4868	2008.12.15 00:25	t/p	2434	141.78	1.57504	1.56410	1.57504	43951.80	4769834.83
4869	2008.12.15 00:52	sell	2435	143.10	1.57623	1.58407	1.57313
4870	2008.12.15 01:38	sell	2436	140.62	1.57870	1.58754	1.57530
4871	2008.12.15 07:55	close	2436	140.62	1.57674	1.58754	1.57530	27561.52	4797396.35
4872	2008.12.15 07:55	close	2435	143.10	1.57674	1.58407	1.57313	-7298.10	4790098.25
4873	2008.12.16 23:28	buy	2437	143.70	1.57371	1.56247	1.57811
4874	2008.12.17 04:56	close	2437	143.70	1.57570	1.56247	1.57811	28639.41	4818737.66
4875	2008.12.18 23:02	sell	2438	144.56	1.54510	1.56154	1.53860
4876	2008.12.19 01:02	close	2438	144.56	1.54004	1.56154	1.53860	72887.15	4891624.81
4877	2008.12.19 01:45	buy	2439	146.75	1.54009	1.52825	1.54469
4878	2008.12.19 02:48	buy	2440	144.21	1.53754	1.52670	1.54174
4879	2008.12.19 08:28	close	2440	144.21	1.53987	1.52670	1.54174	33600.93	4925225.74
4880	2008.12.19 08:28	close	2439	146.75	1.53987	1.52825	1.54469	-3228.50	4921997.24
4881	2008.12.22 00:53	sell	2441	147.66	1.54018	1.55102	1.53588
4882	2008.12.22 06:48	close	2441	147.66	1.53854	1.55102	1.53588	24216.24	4946213.48
4883	2008.12.23 00:02	sell	2442	148.39	1.52586	1.53480	1.52236
4884	2008.12.23 01:24	sell	2443	145.88	1.52830	1.53554	1.52550
4885	2008.12.23 08:26	sell	2444	142.35	1.53071	1.53615	1.52861
4886	2008.12.23 08:58	t/p	2444	142.35	1.52861	1.53615	1.52861	29893.50	4976106.98
4887	2008.12.23 09:43	close	2443	145.88	1.52765	1.53554	1.52550	9482.20	4985589.18
4888	2008.12.23 09:43	close	2442	148.39	1.52765	1.53480	1.52236	-26561.81	4959027.37
4889	2008.12.24 02:09	buy	2445	148.77	1.51469	1.50935	1.51679
4890	2008.12.24 03:47	t/p	2445	148.77	1.51679	1.50935	1.51679	31241.70	4990269.07
4891	2008.12.29 02:06	buy	2446	149.71	1.50064	1.49280	1.50374
4892	2008.12.29 02:51	buy	2447	147.17	1.49814	1.49030	1.50124
4893	2008.12.29 02:54	buy	2448	143.64	1.49573	1.48789	1.49883
4894	2008.12.29 04:02	t/p	2448	143.64	1.49883	1.48789	1.49883	44528.40	5034797.47
4895	2008.12.29 07:03	t/p	2447	147.17	1.50124	1.49030	1.50124	45622.70	5080420.17
4896	2008.12.29 07:03	close	2446	149.71	1.50130	1.49280	1.50374	9880.86	5090301.03
4897	2008.12.30 01:06	sell	2449	152.71	1.48433	1.49467	1.48023
4898	2008.12.30 06:47	close	2449	152.71	1.48364	1.49467	1.48023	10536.99	5100838.02
4899	2008.12.31 00:33	sell	2450	153.03	1.49200	1.49864	1.48940
4900	2008.12.31 03:05	t/p	2450	153.03	1.48940	1.49864	1.48940	39787.80	5140625.82
4901	2009.01.05 23:11	sell	2451	154.22	1.51292	1.52456	1.50832
4902	2009.01.06 03:27	t/p	2451	154.22	1.50832	1.52456	1.50832	70663.60	5211289.43
4903	2009.01.07 02:06	buy	2452	156.34	1.50586	1.49632	1.50956
4904	2009.01.07 06:08	close	2452	156.34	1.50810	1.49632	1.50956	35020.16	5246309.59
4905	2009.01.09 02:07	buy	2453	157.39	1.49787	1.49203	1.50007
4906	2009.01.09 07:00	close	2453	157.39	1.49725	1.49203	1.50007	-9758.18	5236551.41
4907	2009.01.12 00:00	buy	2454	157.10	1.49560	1.48686	1.49900
4908	2009.01.12 03:45	t/p	2454	157.10	1.49900	1.48686	1.49900	53414.00	5289965.41
4909	2009.01.14 01:00	sell	2455	158.70	1.47675	1.48209	1.47465
4910	2009.01.14 02:25	sell	2456	156.06	1.47920	1.48384	1.47740
4911	2009.01.14 06:38	sell	2457	152.25	1.48170	1.48644	1.47990
4912	2009.01.14 07:03	t/p	2457	152.25	1.47990	1.48644	1.47990	27405.00	5317370.41
4913	2009.01.14 07:09	sell	2458	153.13	1.48164	1.48718	1.47954
4914	2009.01.14 08:10	s/l	2455	158.70	1.48209	1.48209	1.47465	-84745.80	5232624.61
4915	2009.01.14 08:57	s/l	2456	156.06	1.48384	1.48384	1.47740	-72411.84	5160212.77
4916	2009.01.14 09:43	t/p	2458	153.13	1.47954	1.48718	1.47954	32157.30	5192370.07
4917	2009.01.15 00:52	sell	2459	155.77	1.47253	1.47807	1.47043
4918	2009.01.15 02:02	t/p	2459	155.77	1.47043	1.47807	1.47043	32711.70	5225081.77
4919	2009.01.15 02:03	buy	2460	156.75	1.46944	1.46340	1.47174
4920	2009.01.15 06:47	close	2460	156.75	1.47070	1.46340	1.47174	19750.50	5244832.27
4921	2009.01.19 00:17	sell	2461	157.34	1.48900	1.49754	1.48570
4922	2009.01.19 00:42	sell	2462	154.72	1.49145	1.49999	1.48815
4923	2009.01.19 02:39	t/p	2462	154.72	1.48815	1.49999	1.48815	51057.60	5295889.87
4924	2009.01.19 04:16	sell	2463	156.24	1.49147	1.50011	1.48807
4925	2009.01.19 08:11	close	2463	156.24	1.48929	1.50011	1.48807	34060.32	5329950.19
4926	2009.01.19 08:11	close	2461	157.34	1.48929	1.49754	1.48570	-4562.86	5325387.33
4927	2009.01.19 23:00	buy	2464	159.76	1.48274	1.47790	1.48454
4928	2009.01.20 01:48	buy	2465	156.96	1.47999	1.47505	1.48189
4929	2009.01.20 05:28	s/l	2464	159.76	1.47790	1.47790	1.48454	-77275.91	5248111.41
4930	2009.01.20 05:28	buy	2466	154.83	1.47754	1.47050	1.48024
4931	2009.01.20 07:35	close	2466	154.83	1.47998	1.47050	1.48024	37778.52	5285889.93
4932	2009.01.20 07:35	close	2465	156.96	1.47998	1.47505	1.48189	-156.96	5285732.97
4933	2009.01.21 01:34	buy	2467	158.57	1.47764	1.47090	1.48024
4934	2009.01.21 01:47	close	2467	158.57	1.47945	1.47090	1.48024	28701.17	5314434.14
4935	2009.01.21 01:47	sell	2468	159.43	1.47977	1.48651	1.47717
4936	2009.01.21 04:14	sell	2469	156.68	1.48242	1.48776	1.48042
4937	2009.01.21 07:51	t/p	2469	156.68	1.48042	1.48776	1.48042	31336.00	5345770.14
4938	2009.01.21 08:05	sell	2470	157.73	1.48220	1.48904	1.47950
4939	2009.01.21 08:13	close	2470	157.73	1.48014	1.48904	1.47950	32492.38	5378262.52
4940	2009.01.21 08:13	close	2468	159.43	1.48014	1.48651	1.47717	-5898.91	5372363.61
4941	2009.01.22 02:10	buy	2471	161.17	1.49844	1.48540	1.50354
4942	2009.01.22 02:52	t/p	2471	161.17	1.50354	1.48540	1.50354	82196.70	5454560.31
4943	2009.01.26 02:32	buy	2472	163.64	1.49621	1.48517	1.50051
4944	2009.01.26 03:31	t/p	2472	163.64	1.50051	1.48517	1.50051	70365.20	5524925.51
4945	2009.01.27 00:25	sell	2473	165.75	1.50110	1.51034	1.49750
4946	2009.01.27 03:46	sell	2474	162.98	1.50352	1.51126	1.50052
4947	2009.01.27 07:38	close	2474	162.98	1.50080	1.51126	1.50052	44330.56	5569256.07
4948	2009.01.27 07:38	close	2473	165.75	1.50080	1.51034	1.49750	4972.50	5574228.57
4949	2009.01.27 23:28	sell	2475	167.23	1.50443	1.51237	1.50133
4950	2009.01.28 00:41	sell	2476	164.40	1.50690	1.51434	1.50400
4951	2009.01.28 07:25	sell	2477	160.46	1.50930	1.51404	1.50750
4952	2009.01.28 07:45	t/p	2477	160.46	1.50750	1.51404	1.50750	28882.80	5603111.37
4953	2009.01.28 08:19	close	2476	164.40	1.50632	1.51434	1.50400	9535.20	5612646.57
4954	2009.01.28 08:19	close	2475	167.23	1.50632	1.51237	1.50133	-31907.48	5580739.09
4955	2009.01.30 01:15	buy	2478	167.42	1.49241	1.48607	1.49481
4956	2009.01.30 01:55	buy	2479	164.61	1.48994	1.48360	1.49234
4957	2009.01.30 02:01	buy	2480	160.58	1.48744	1.48060	1.49014
4958	2009.01.30 03:53	t/p	2480	160.58	1.49014	1.48060	1.49014	43356.60	5624095.69
4959	2009.01.30 05:09	buy	2481	161.97	1.48753	1.48109	1.49003
4960	2009.01.30 08:03	t/p	2481	161.97	1.49003	1.48109	1.49003	40492.50	5664588.19
4961	2009.01.30 08:03	close	2479	164.61	1.49029	1.48360	1.49234	5761.35	5670349.54
4962	2009.01.30 08:03	close	2478	167.42	1.49029	1.48607	1.49481	-35493.04	5634856.50
4963	2009.02.02 00:57	buy	2482	169.05	1.48279	1.47155	1.48719
4964	2009.02.02 08:30	close	2482	169.05	1.48500	1.47155	1.48719	37360.05	5672216.55
4965	2009.02.02 23:44	buy	2483	170.17	1.49005	1.48271	1.49295
4966	2009.02.03 03:19	close	2483	170.17	1.49188	1.48271	1.49295	31192.16	5703408.71
4967	2009.02.04 01:53	buy	2484	171.10	1.48804	1.48280	1.49004
4968	2009.02.04 04:41	close	2484	171.10	1.48986	1.48280	1.49004	31140.20	5734548.91
4969	2009.02.09 02:11	buy	2485	172.04	1.50273	1.49559	1.50553
4970	2009.02.09 07:13	buy	2486	169.13	1.50024	1.49560	1.50204
4971	2009.02.09 08:29	t/p	2486	169.13	1.50204	1.49560	1.50204	30443.40	5764992.31
4972	2009.02.09 08:51	close	2485	172.04	1.50298	1.49559	1.50553	4301.00	5769293.31
4973	2009.02.10 01:15	buy	2487	173.08	1.51134	1.50420	1.51414
4974	2009.02.10 01:32	buy	2488	170.19	1.50894	1.50180	1.51174
4975	2009.02.10 02:02	buy	2489	166.03	1.50647	1.49813	1.50967
4976	2009.02.10 03:13	t/p	2489	166.03	1.50967	1.49813	1.50967	53129.60	5822422.91
4977	2009.02.10 03:45	t/p	2488	170.19	1.51174	1.50180	1.51174	47653.20	5870076.11
4978	2009.02.10 04:22	buy	2490	173.21	1.50894	1.49980	1.51254
4979	2009.02.10 06:11	buy	2491	169.07	1.50653	1.49629	1.51053
4980	2009.02.10 07:04	t/p	2491	169.07	1.51053	1.49629	1.51053	67628.00	5937704.11
4981	2009.02.10 08:11	t/p	2490	173.21	1.51254	1.49980	1.51254	62355.60	6000059.71
4982	2009.02.10 08:45	buy	2492	177.11	1.50894	1.49990	1.51244
4983	2009.02.10 09:47	buy	2493	172.85	1.50648	1.49644	1.51038
4984	2009.02.10 10:03	s/l	2487	173.08	1.50420	1.50420	1.51414	-123579.12	5876480.59
4985	2009.02.10 10:04	buy	2494	169.14	1.50407	1.49423	1.50797
4986	2009.02.10 11:04	close	2494	169.14	1.50416	1.49423	1.50797	1522.26	5878002.85
4987	2009.02.10 12:51	buy	2495	169.12	1.50400	1.49366	1.50800
4988	2009.02.10 14:34	close	2495	169.12	1.50697	1.49366	1.50800	50228.64	5928231.49
4989	2009.02.10 14:34	close	2493	172.85	1.50697	1.49644	1.51038	8469.65	5936701.14
4990	2009.02.10 14:34	close	2492	177.11	1.50697	1.49990	1.51244	-34890.67	5901810.47
4991	2009.02.11 01:53	sell	2496	177.05	1.49406	1.50220	1.49086
4992	2009.02.11 07:03	close	2496	177.05	1.49319	1.50220	1.49086	15403.35	5917213.82
4993	2009.02.12 01:00	buy	2497	177.52	1.49284	1.48800	1.49474
4994	2009.02.12 03:23	t/p	2497	177.52	1.49474	1.48800	1.49474	33728.80	5950942.62
4995	2009.02.16 00:00	buy	2498	178.53	1.48874	1.48020	1.49204
4996	2009.02.16 00:26	buy	2499	175.57	1.48633	1.47779	1.48963
4997	2009.02.16 02:12	t/p	2499	175.57	1.48963	1.47779	1.48963	57938.10	6008880.72
4998	2009.02.16 07:37	close	2498	178.53	1.49020	1.48020	1.49204	26065.38	6034946.10
4999	2009.02.17 00:02	sell	2500	181.05	1.48493	1.48877	1.48343
5000	2009.02.17 02:08	t/p	2500	181.05	1.48343	1.48877	1.48343	27157.50	6062103.60
5001	2009.02.17 02:12	buy	2501	181.86	1.48314	1.47920	1.48464
5002	2009.02.17 02:19	t/p	2501	181.86	1.48464	1.47920	1.48464	27279.00	6089382.60
5003	2009.02.20 02:17	buy	2502	182.68	1.48654	1.48320	1.48784
5004	2009.02.20 03:53	close	2502	182.68	1.48757	1.48320	1.48784	18816.04	6108198.64
5005	2009.02.23 00:00	sell	2503	183.25	1.48450	1.49984	1.47840
5006	2009.02.23 07:21	sell	2504	180.10	1.48711	1.49535	1.48391
5007	2009.02.23 08:04	sell	2505	175.70	1.48960	1.49794	1.48640
5008	2009.02.23 08:42	sell	2506	170.02	1.49210	1.50044	1.48890
5009	2009.02.23 10:30	t/p	2506	170.02	1.48890	1.50044	1.48890	54406.40	6162605.04
5010	2009.02.23 11:08	close	2505	175.70	1.48949	1.49794	1.48640	1932.70	6164537.74
5011	2009.02.23 12:00	sell	2507	176.20	1.49070	1.49874	1.48760
5012	2009.02.23 13:28	close	2507	176.20	1.48979	1.49874	1.48760	16034.20	6180571.94
5013	2009.02.23 13:28	close	2504	180.10	1.48979	1.49535	1.48391	-48266.80	6132305.14
5014	2009.02.23 13:28	close	2503	183.25	1.48979	1.49984	1.47840	-96939.25	6035365.89
5015	2009.02.24 00:58	buy	2508	181.06	1.48264	1.47480	1.48564
5016	2009.02.24 03:33	close	2508	181.06	1.48515	1.47480	1.48564	45446.06	6080811.95
5017	2009.02.25 02:16	buy	2509	182.42	1.48959	1.48575	1.49109
5018	2009.02.25 03:43	t/p	2509	182.42	1.49109	1.48575	1.49109	27363.00	6108174.95
5019	2009.02.26 02:25	sell	2510	183.25	1.49020	1.49734	1.48740
5020	2009.02.26 06:22	close	2510	183.25	1.48914	1.49734	1.48740	19424.50	6127599.45
5021	2009.02.26 23:12	buy	2511	183.83	1.48214	1.47550	1.48474
5022	2009.02.27 03:56	close	2511	183.83	1.48330	1.47550	1.48474	21379.43	6148978.88
5023	2009.03.02 00:00	buy	2512	184.47	1.47854	1.47070	1.48154
5024	2009.03.02 01:17	buy	2513	181.37	1.47604	1.46710	1.47954
5025	2009.03.02 07:22	close	2513	181.37	1.47675	1.46710	1.47954	12877.27	6161856.15
5026	2009.03.02 07:22	close	2512	184.47	1.47675	1.47070	1.48154	-33020.13	6128836.02
5027	2009.03.03 00:03	buy	2514	183.87	1.47687	1.47073	1.47927
5028	2009.03.03 03:08	close	2514	183.87	1.47877	1.47073	1.47927	34935.30	6163771.32
5029	2009.03.04 01:35	buy	2515	184.91	1.47582	1.47008	1.47802
5030	2009.03.04 01:40	buy	2516	181.87	1.47342	1.46768	1.47562
5031	2009.03.04 03:36	t/p	2516	181.87	1.47562	1.46768	1.47562	40011.40	6203782.72
5032	2009.03.04 07:25	close	2515	184.91	1.47660	1.47008	1.47802	14422.98	6218205.70
5033	2009.03.04 23:00	buy	2517	186.55	1.47844	1.47210	1.48094
5034	2009.03.04 23:17	buy	2518	183.44	1.47599	1.46965	1.47849
5035	2009.03.04 23:50	t/p	2518	183.44	1.47849	1.46965	1.47849	45860.00	6264065.70
5036	2009.03.05 05:18	close	2517	186.55	1.47830	1.47210	1.48094	-2443.80	6261621.90
5037	2009.03.06 00:41	buy	2519	187.85	1.46764	1.46080	1.47034
5038	2009.03.06 01:28	close	2519	187.85	1.46942	1.46080	1.47034	33437.30	6295059.20
5039	2009.03.06 02:06	sell	2520	188.85	1.46960	1.47434	1.46780
5040	2009.03.06 03:01	t/p	2520	188.85	1.46780	1.47434	1.46780	33993.00	6329052.20
5041	2009.03.09 00:05	sell	2521	189.87	1.46800	1.47564	1.46500
5042	2009.03.09 05:34	close	2521	189.87	1.46726	1.47564	1.46500	14050.38	6343102.58
5043	2009.03.10 01:03	sell	2522	190.29	1.46260	1.46914	1.46010
5044	2009.03.10 05:48	close	2522	190.29	1.46286	1.46914	1.46010	-4947.54	6338155.04
5045	2009.03.11 00:01	sell	2523	190.14	1.47365	1.48099	1.47085
5046	2009.03.11 04:31	sell	2524	186.95	1.47617	1.48021	1.47467
5047	2009.03.11 04:34	t/p	2524	186.95	1.47467	1.48021	1.47467	28042.50	6366197.54
5048	2009.03.11 04:40	sell	2525	187.81	1.47613	1.48017	1.47463
5049	2009.03.11 04:45	t/p	2525	187.81	1.47463	1.48017	1.47463	28171.50	6394369.04
5050	2009.03.11 04:48	sell	2526	188.67	1.47610	1.48014	1.47460
5051	2009.03.11 05:04	t/p	2526	188.67	1.47460	1.48014	1.47460	28300.50	6422669.54
5052	2009.03.11 05:06	close	2523	190.14	1.47354	1.48099	1.47085	2091.54	6424761.08
5053	2009.03.12 01:12	buy	2527	192.74	1.47934	1.47410	1.48134
5054	2009.03.12 04:06	close	2527	192.74	1.48090	1.47410	1.48134	30067.44	6454828.52
5055	2009.03.13 02:46	sell	2528	193.64	1.53406	1.54190	1.53096
5056	2009.03.13 04:13	sell	2529	190.36	1.53650	1.54234	1.53420
5057	2009.03.13 04:56	sell	2530	185.74	1.53892	1.54476	1.53662
5058	2009.03.13 05:31	t/p	2530	185.74	1.53662	1.54476	1.53662	42720.20	6497548.72
5059	2009.03.13 07:36	t/p	2529	190.36	1.53420	1.54234	1.53420	43782.80	6541331.52
5060	2009.03.13 07:52	close	2528	193.64	1.53364	1.54190	1.53096	8132.88	6549464.40
5061	2009.03.16 00:00	buy	2531	196.48	1.52964	1.52330	1.53214
5062	2009.03.16 00:19	t/p	2531	196.48	1.53214	1.52330	1.53214	49120.00	6598584.40
5063	2009.03.16 00:38	buy	2532	197.96	1.53074	1.52440	1.53324
5064	2009.03.16 01:46	t/p	2532	197.96	1.53324	1.52440	1.53324	49490.00	6648074.40
5065	2009.03.16 02:13	sell	2533	199.44	1.53420	1.53994	1.53200
5066	2009.03.16 08:13	sell	2534	196.03	1.53670	1.54014	1.53540
5067	2009.03.16 08:19	t/p	2534	196.03	1.53540	1.54014	1.53540	25483.90	6673558.30
5068	2009.03.16 08:20	close	2533	199.44	1.53335	1.53994	1.53200	16952.40	6690510.70
5069	2009.03.17 02:24	sell	2535	200.72	1.53843	1.54567	1.53563
5070	2009.03.17 06:21	sell	2536	197.29	1.54090	1.54544	1.53920
5071	2009.03.17 07:09	t/p	2536	197.29	1.53920	1.54544	1.53920	33539.30	6724050.00
5072	2009.03.17 07:13	sell	2537	198.21	1.54105	1.54619	1.53905
5073	2009.03.17 07:21	sell	2538	193.36	1.54350	1.54864	1.54150
5074	2009.03.17 07:35	t/p	2538	193.36	1.54150	1.54864	1.54150	38672.00	6762722.00
5075	2009.03.17 07:46	sell	2539	194.57	1.54346	1.54860	1.54146
5076	2009.03.17 08:43	t/p	2539	194.57	1.54146	1.54860	1.54146	38914.00	6801636.00
5077	2009.03.17 09:14	t/p	2537	198.21	1.53905	1.54619	1.53905	39642.00	6841278.00
5078	2009.03.17 09:14	close	2535	200.72	1.53873	1.54567	1.53563	-6021.60	6835256.40
5079	2009.03.17 23:38	sell	2540	205.06	1.53922	1.54456	1.53722
5080	2009.03.18 02:05	close	2540	205.06	1.53804	1.54456	1.53722	23827.97	6859084.37
5081	2009.03.19 01:29	buy	2541	205.77	1.53694	1.52660	1.54104
5082	2009.03.19 05:13	close	2541	205.77	1.53933	1.52660	1.54104	49179.03	6908263.40
5083	2009.03.19 23:46	buy	2542	207.25	1.53474	1.52490	1.53864
5084	2009.03.20 04:58	buy	2543	203.75	1.53232	1.52768	1.53412
5085	2009.03.20 07:34	close	2543	203.75	1.53360	1.52768	1.53412	26080.00	6934343.40
5086	2009.03.20 07:34	close	2542	207.25	1.53360	1.52490	1.53864	-23564.33	6910779.07
5087	2009.03.23 00:00	sell	2544	207.32	1.53434	1.54168	1.53144
5088	2009.03.23 07:15	close	2544	207.32	1.53389	1.54168	1.53144	9329.40	6920108.47
5089	2009.03.24 01:50	sell	2545	207.60	1.53463	1.53977	1.53263
5090	2009.03.24 05:14	t/p	2545	207.60	1.53263	1.53977	1.53263	41520.00	6961628.47
5091	2009.03.25 01:52	buy	2546	208.85	1.52274	1.51630	1.52524
5092	2009.03.25 07:46	close	2546	208.85	1.52418	1.51630	1.52524	30074.40	6991702.87
5093	2009.03.26 02:47	buy	2547	209.75	1.52184	1.51790	1.52334
5094	2009.03.26 03:28	close	2547	209.75	1.52320	1.51790	1.52334	28526.00	7020228.87
5095	2009.03.27 00:15	sell	2548	210.61	1.52555	1.53029	1.52375
5096	2009.03.27 04:37	close	2548	210.61	1.52420	1.53029	1.52375	28432.35	7048661.22
5097	2009.03.30 01:27	buy	2549	211.46	1.51951	1.51477	1.52131
5098	2009.03.30 06:40	buy	2550	207.90	1.51707	1.51223	1.51887
5099	2009.03.30 07:14	s/l	2549	211.46	1.51477	1.51477	1.52131	-100232.04	6948429.18
5100	2009.03.30 07:14	buy	2551	204.95	1.51463	1.50869	1.51693
5101	2009.03.30 08:25	t/p	2551	204.95	1.51693	1.50869	1.51693	47138.50	6995567.68
5102	2009.03.30 09:32	buy	2552	206.31	1.51454	1.50720	1.51734
5103	2009.03.30 11:00	close	2552	206.31	1.51527	1.50720	1.51734	15060.63	7010628.31
5104	2009.03.30 12:09	buy	2553	206.81	1.51462	1.50648	1.51782
5105	2009.03.30 13:39	close	2553	206.81	1.51646	1.50648	1.51782	38053.04	7048681.35
5106	2009.03.30 13:39	close	2550	207.90	1.51646	1.51223	1.51887	-12681.90	7035999.45
5107	2009.03.31 00:03	sell	2554	211.08	1.51680	1.52254	1.51460
5108	2009.03.31 06:21	close	2554	211.08	1.51696	1.52254	1.51460	-3377.28	7032622.17
5109	2009.03.31 23:59	buy	2555	210.98	1.50862	1.50228	1.51102
5110	2009.04.01 07:43	close	2555	210.98	1.51057	1.50228	1.51102	41204.39	7073826.57
5111	2009.04.01 23:00	sell	2556	212.21	1.51815	1.52439	1.51575
5112	2009.04.02 03:15	close	2556	212.21	1.51679	1.52439	1.51575	27714.63	7101541.19
5113	2009.04.03 02:16	sell	2557	213.05	1.52803	1.53227	1.52643
5114	2009.04.03 02:45	t/p	2557	213.05	1.52643	1.53227	1.52643	34088.00	7135629.19
5115	2009.04.06 00:01	sell	2558	214.07	1.52655	1.53289	1.52415
5116	2009.04.06 04:47	close	2558	214.07	1.52601	1.53289	1.52415	11559.78	7147188.97
5117	2009.04.07 01:26	buy	2559	214.42	1.52253	1.51729	1.52453
5118	2009.04.07 01:55	buy	2560	210.75	1.52002	1.51478	1.52202
5119	2009.04.07 01:56	buy	2561	205.64	1.51759	1.51235	1.51959
5120	2009.04.07 01:56	s/l	2559	214.42	1.51729	1.51729	1.52453	-112356.08	7034832.89
5121	2009.04.07 06:42	close	2561	205.64	1.51927	1.51235	1.51959	34547.52	7069380.41
5122	2009.04.07 06:42	close	2560	210.75	1.51927	1.51478	1.52202	-15806.25	7053574.16
5123	2009.04.08 02:01	buy	2562	211.61	1.51537	1.51203	1.51667
5124	2009.04.08 02:39	buy	2563	208.01	1.51288	1.50954	1.51418
5125	2009.04.08 02:43	t/p	2563	208.01	1.51418	1.50954	1.51418	27041.30	7080615.46
5126	2009.04.08 02:58	buy	2564	208.84	1.51290	1.50956	1.51420
5127	2009.04.08 03:18	t/p	2564	208.84	1.51420	1.50956	1.51420	27149.20	7107764.66
5128	2009.04.08 04:11	buy	2565	209.70	1.51297	1.50853	1.51467
5129	2009.04.08 04:23	s/l	2562	211.61	1.51203	1.51203	1.51667	-70677.74	7037086.92
5130	2009.04.08 06:57	close	2565	209.70	1.51464	1.50853	1.51467	35019.90	7072106.82
5131	2009.04.09 02:18	sell	2566	212.16	1.52276	1.52710	1.52116
5132	2009.04.09 02:45	close	2566	212.16	1.52144	1.52710	1.52116	28005.12	7100111.94
5133	2009.04.10 01:19	buy	2567	213.00	1.52114	1.51750	1.52254
5134	2009.04.10 04:45	close	2567	213.00	1.52190	1.51750	1.52254	16188.00	7116299.94
5135	2009.04.13 00:00	sell	2568	213.49	1.52328	1.52532	1.52258
5136	2009.04.13 00:13	t/p	2568	213.49	1.52258	1.52532	1.52258	14944.30	7131244.24
5137	2009.04.13 00:14	sell	2569	213.94	1.52290	1.52494	1.52220
5138	2009.04.13 02:06	t/p	2569	213.94	1.52220	1.52494	1.52220	14975.80	7146220.04
5139	2009.04.14 00:18	buy	2570	214.39	1.51374	1.50890	1.51554
5140	2009.04.14 01:52	close	2570	214.39	1.51545	1.50890	1.51554	36660.69	7182880.73
5141	2009.04.14 02:07	sell	2571	215.49	1.51578	1.52032	1.51408
5142	2009.04.14 02:39	t/p	2571	215.49	1.51408	1.52032	1.51408	36633.30	7219514.03
5143	2009.04.14 23:39	buy	2572	216.59	1.50800	1.50316	1.50980
5144	2009.04.15 04:11	close	2572	216.59	1.50907	1.50316	1.50980	23240.11	7242754.14
5145	2009.04.16 01:47	buy	2573	217.28	1.51016	1.50552	1.51196
5146	2009.04.16 02:25	close	2573	217.28	1.51182	1.50552	1.51196	36068.48	7278822.62
5147	2009.04.16 02:58	sell	2574	218.36	1.51224	1.51648	1.51064
5148	2009.04.16 04:28	t/p	2574	218.36	1.51064	1.51648	1.51064	34937.60	7313760.22
5149	2009.04.17 01:27	sell	2575	219.41	1.51225	1.51579	1.51095
5150	2009.04.17 04:23	close	2575	219.41	1.51124	1.51579	1.51095	22160.41	7335920.63
5151	2009.04.21 00:49	sell	2576	220.08	1.51092	1.51376	1.50982
5152	2009.04.21 01:32	close	2576	220.08	1.51024	1.51376	1.50982	14965.44	7350886.07
5153	2009.04.21 02:54	sell	2577	220.53	1.51108	1.51352	1.51018
5154	2009.04.21 08:38	close	2577	220.53	1.51082	1.51352	1.51018	5733.78	7356619.85
5155	2009.04.21 23:37	buy	2578	220.70	1.51044	1.50600	1.51214
5156	2009.04.22 00:00	close	2578	220.70	1.51197	1.50600	1.51214	33833.31	7390453.16
5157	2009.04.22 01:54	buy	2579	221.71	1.51099	1.50725	1.51239
5158	2009.04.22 07:30	close	2579	221.71	1.51119	1.50725	1.51239	4434.20	7394887.36
5159	2009.04.24 02:20	buy	2580	221.85	1.51125	1.50711	1.51285
5160	2009.04.24 03:30	close	2580	221.85	1.51237	1.50711	1.51285	24847.20	7419734.56
5161	2009.04.27 00:00	buy	2581	222.59	1.50730	1.50416	1.50850
5162	2009.04.27 00:02	buy	2582	218.86	1.50487	1.50173	1.50607
5163	2009.04.27 00:03	s/l	2581	222.59	1.50416	1.50416	1.50850	-69893.26	7349841.30
5164	2009.04.27 02:32	t/p	2582	218.86	1.50607	1.50173	1.50607	26263.20	7376104.50
5165	2009.04.29 00:12	buy	2583	221.28	1.50205	1.49821	1.50355
5166	2009.04.29 02:54	close	2583	221.28	1.50303	1.49821	1.50355	21685.44	7397789.94
5167	2009.04.29 02:59	sell	2584	221.93	1.50330	1.50694	1.50190
5168	2009.04.29 07:25	sell	2585	218.23	1.50572	1.50946	1.50432
5169	2009.04.29 08:34	s/l	2584	221.93	1.50694	1.50694	1.50190	-80782.52	7317007.42
5170	2009.04.29 09:11	t/p	2585	218.23	1.50432	1.50946	1.50432	30552.20	7347559.62
5171	2009.04.30 02:11	buy	2586	220.43	1.50611	1.49987	1.50851
5172	2009.04.30 02:38	close	2586	220.43	1.50796	1.49987	1.50851	40779.55	7388339.17
5173	2009.04.30 02:41	sell	2587	221.65	1.50809	1.51433	1.50569
5174	2009.04.30 03:31	close	2587	221.65	1.50674	1.51433	1.50569	29922.75	7418261.92
5175	2009.05.01 02:09	sell	2588	222.55	1.51004	1.51388	1.50854
5176	2009.05.01 06:28	close	2588	222.55	1.50904	1.51388	1.50854	22255.00	7440516.92
5177	2009.05.04 00:05	sell	2589	223.22	1.50787	1.51071	1.50677
5178	2009.05.04 01:28	sell	2590	219.31	1.51055	1.51369	1.50935
5179	2009.05.04 01:28	s/l	2589	223.22	1.51071	1.51071	1.50677	-63394.48	7377122.44
5180	2009.05.04 03:00	t/p	2590	219.31	1.50935	1.51369	1.50935	26317.20	7403439.64
5181	2009.05.05 00:17	sell	2591	222.10	1.51093	1.51487	1.50943
5182	2009.05.05 03:11	close	2591	222.10	1.50966	1.51487	1.50943	28206.70	7431646.34
5183	2009.05.07 01:50	sell	2592	222.95	1.50924	1.51288	1.50784
5184	2009.05.07 02:34	close	2592	222.95	1.50823	1.51288	1.50784	22517.95	7454164.29
5185	2009.05.07 02:55	buy	2593	223.62	1.50795	1.50451	1.50925
5186	2009.05.07 03:37	close	2593	223.62	1.50914	1.50451	1.50925	26610.78	7480775.07
5187	2009.05.07 23:15	sell	2594	224.42	1.51405	1.51879	1.51225
5188	2009.05.08 01:53	close	2594	224.42	1.51243	1.51879	1.51225	35952.08	7516727.15
5189	2009.05.08 02:52	buy	2595	225.50	1.51227	1.50843	1.51367
5190	2009.05.08 07:35	close	2595	225.50	1.51272	1.50843	1.51367	10147.50	7526874.65
5191	2009.05.11 00:13	buy	2596	225.81	1.50614	1.50030	1.50844
5192	2009.05.11 04:38	close	2596	225.81	1.50757	1.50030	1.50844	32290.83	7559165.48
5193	2009.05.12 02:52	sell	2597	226.77	1.50750	1.51014	1.50650
5194	2009.05.12 03:00	close	2597	226.77	1.50656	1.51014	1.50650	21316.38	7580481.86
5195	2009.05.13 02:12	buy	2598	227.41	1.50794	1.50520	1.50894
5196	2009.05.13 07:22	close	2598	227.41	1.50856	1.50520	1.50894	14099.42	7594581.28
5197	2009.05.14 02:10	buy	2599	227.84	1.50415	1.50081	1.50545
5198	2009.05.14 07:30	close	2599	227.84	1.50496	1.50081	1.50545	18455.04	7613036.32
5199	2009.05.15 02:16	sell	2600	228.39	1.50666	1.50910	1.50576
5200	2009.05.15 02:55	t/p	2600	228.39	1.50576	1.50910	1.50576	20555.10	7633591.42
5201	2009.05.18 01:37	sell	2601	229.01	1.51421	1.52105	1.51161
5202	2009.05.18 02:00	close	2601	229.01	1.51279	1.52105	1.51161	32519.42	7666110.84
5203	2009.05.18 02:04	buy	2602	229.98	1.51248	1.50804	1.51418
5204	2009.05.18 07:24	close	2602	229.98	1.51177	1.50804	1.51418	-16328.58	7649782.26
5205	2009.05.19 02:57	buy	2603	229.49	1.51018	1.50804	1.51098
5206	2009.05.19 03:42	close	2603	229.49	1.51087	1.50804	1.51098	15834.81	7665617.07
5207	2009.05.20 02:30	sell	2604	229.97	1.51243	1.51587	1.51113
5208	2009.05.20 02:31	close	2604	229.97	1.51159	1.51587	1.51113	19317.48	7684934.55
5209	2009.05.20 02:44	buy	2605	230.55	1.51132	1.50788	1.51262
5210	2009.05.20 06:00	close	2605	230.55	1.51198	1.50788	1.51262	15216.30	7700150.85
5211	2009.05.21 02:41	buy	2606	231.00	1.51523	1.51209	1.51643
5212	2009.05.21 03:53	close	2606	231.00	1.51604	1.51209	1.51643	18711.00	7718861.85
5213	2009.05.22 02:15	sell	2607	231.57	1.51987	1.52281	1.51877
5214	2009.05.22 06:13	close	2607	231.57	1.51914	1.52281	1.51877	16904.61	7735766.46
5215	2009.05.25 00:00	sell	2608	232.07	1.52122	1.52526	1.51972
5216	2009.05.25 00:42	t/p	2608	232.07	1.51972	1.52526	1.51972	34810.50	7770576.96
5217	2009.05.25 01:02	sell	2609	233.12	1.52038	1.52432	1.51888
5218	2009.05.25 04:57	t/p	2609	233.12	1.51888	1.52432	1.51888	34968.00	7805544.96
5219	2009.05.26 01:12	buy	2610	234.17	1.51705	1.51451	1.51795
5220	2009.05.26 02:02	close	2610	234.17	1.51765	1.51451	1.51795	14050.20	7819595.16
5221	2009.05.26 02:17	sell	2611	234.59	1.51794	1.52018	1.51714
5222	2009.05.26 02:54	close	2611	234.59	1.51719	1.52018	1.51714	17594.25	7837189.41
5223	2009.05.27 02:48	buy	2612	235.12	1.51557	1.51333	1.51637
5224	2009.05.27 02:55	close	2612	235.12	1.51617	1.51333	1.51637	14107.20	7851296.61
5225	2009.05.29 02:35	buy	2613	235.54	1.51141	1.50877	1.51241
5226	2009.05.29 06:41	close	2613	235.54	1.51209	1.50877	1.51241	16016.72	7867313.33
5227	2009.06.02 02:14	buy	2614	236.02	1.51482	1.51148	1.51602
5228	2009.06.02 02:55	close	2614	236.02	1.51567	1.51148	1.51602	20061.70	7887375.03
5229	2009.06.02 02:59	buy	2615	236.62	1.51461	1.51127	1.51581
5230	2009.06.02 03:44	t/p	2615	236.62	1.51581	1.51127	1.51581	28394.40	7915769.43
5231	2009.06.04 02:20	sell	2616	237.47	1.51577	1.51921	1.51447
5232	2009.06.04 02:55	close	2616	237.47	1.51484	1.51921	1.51447	22084.71	7937854.14
5233	2009.06.04 23:18	buy	2617	238.14	1.51548	1.51274	1.51648
5234	2009.06.05 00:00	close	2617	238.14	1.51628	1.51274	1.51648	19122.64	7956976.79
5235	2009.06.05 00:23	buy	2618	238.71	1.51557	1.51293	1.51657
5236	2009.06.05 02:19	close	2618	238.71	1.51632	1.51293	1.51657	17903.25	7974880.04
5237	2009.06.09 00:20	sell	2619	239.25	1.51773	1.52117	1.51643
5238	2009.06.09 05:18	close	2619	239.25	1.51747	1.52117	1.51643	6220.50	7981100.54
5239	2009.06.17 00:00	buy	2620	239.43	1.50579	1.50395	1.50649
5240	2009.06.17 02:35	close	2620	239.43	1.50629	1.50395	1.50649	11971.50	7993072.04
5241	2009.06.18 02:39	sell	2621	239.79	1.50654	1.51028	1.50514
5242	2009.06.18 09:23	close	2621	239.79	1.50654	1.51028	1.50514	0.00	7993072.04
5243	2009.06.19 01:40	sell	2622	239.79	1.51075	1.51489	1.50915
5244	2009.06.19 05:47	close	2622	239.79	1.51014	1.51489	1.50915	14627.19	8007699.23
5245	2009.06.22 00:13	buy	2623	240.23	1.50600	1.50296	1.50710
5246	2009.06.22 04:52	close	2623	240.23	1.50665	1.50296	1.50710	15614.95	8023314.18
5247	2009.06.23 01:16	buy	2624	240.70	1.50524	1.50300	1.50604
5248	2009.06.23 03:48	close	2624	240.70	1.50578	1.50300	1.50604	12997.80	8036311.98
5249	2009.06.29 01:21	sell	2625	241.09	1.52483	1.53207	1.52203
5250	2009.06.29 08:40	close	2625	241.09	1.52346	1.53207	1.52203	33029.33	8069341.31
5251	2009.06.30 01:41	sell	2626	242.08	1.52580	1.53014	1.52410
5252	2009.06.30 06:20	close	2626	242.08	1.52537	1.53014	1.52410	10409.44	8079750.75
5253	2009.07.01 01:20	buy	2627	242.39	1.52376	1.52172	1.52446
5254	2009.07.01 01:35	close	2627	242.39	1.52434	1.52172	1.52446	14058.62	8093809.37
5255	2009.07.02 00:59	buy	2628	242.81	1.51980	1.51696	1.52090
5256	2009.07.02 02:48	close	2628	242.81	1.52059	1.51696	1.52090	19181.99	8112991.36
5257	2009.07.02 23:26	sell	2629	243.39	1.51909	1.52213	1.51799
5258	2009.07.02 23:34	t/p	2629	243.39	1.51799	1.52213	1.51799	26772.90	8139764.26
5259	2009.07.02 23:40	sell	2630	244.19	1.51903	1.52207	1.51793
5260	2009.07.02 23:47	t/p	2630	244.19	1.51793	1.52207	1.51793	26860.90	8166625.16
5261	2009.07.06 00:28	sell	2631	245.00	1.51920	1.52154	1.51840
5262	2009.07.06 00:48	close	2631	245.00	1.51865	1.52154	1.51840	13475.00	8180100.16
5263	2009.07.06 23:23	sell	2632	245.40	1.51711	1.51985	1.51611
5264	2009.07.07 00:36	t/p	2632	245.40	1.51611	1.51985	1.51611	24098.28	8204198.44
5265	2009.07.08 01:41	buy	2633	246.13	1.51524	1.51250	1.51624
5266	2009.07.08 04:21	close	2633	246.13	1.51569	1.51250	1.51624	11075.85	8215274.29
5267	2009.07.09 01:59	buy	2634	246.46	1.51262	1.51028	1.51342
5268	2009.07.09 02:34	t/p	2634	246.46	1.51342	1.51028	1.51342	19716.80	8234991.09
5269	2009.07.10 02:09	buy	2635	247.05	1.51184	1.50920	1.51284
5270	2009.07.10 04:18	close	2635	247.05	1.51234	1.50920	1.51284	12352.50	8247343.59
5271	2009.07.13 02:43	sell	2636	247.42	1.51513	1.51847	1.51393
5272	2009.07.13 04:15	t/p	2636	247.42	1.51393	1.51847	1.51393	29690.40	8277033.99
5273	2009.07.15 02:19	sell	2637	248.31	1.52134	1.52488	1.52004
5274	2009.07.15 04:45	close	2637	248.31	1.52063	1.52488	1.52004	17630.01	8294664.00
5275	2009.07.16 01:59	buy	2638	248.84	1.51528	1.51134	1.51678
5276	2009.07.16 03:40	close	2638	248.84	1.51595	1.51134	1.51678	16672.28	8311336.28
5277	2009.07.17 00:04	buy	2639	249.34	1.51754	1.51510	1.51844
5278	2009.07.17 00:06	t/p	2639	249.34	1.51844	1.51510	1.51844	22440.60	8333776.88
5279	2009.07.20 00:51	sell	2640	250.01	1.52048	1.52452	1.51898
5280	2009.07.20 09:02	close	2640	250.01	1.52075	1.52452	1.51898	-6750.27	8327026.61
5281	2009.07.21 00:39	buy	2641	249.81	1.51894	1.51610	1.52004
5282	2009.07.21 02:38	close	2641	249.81	1.51971	1.51610	1.52004	19235.37	8346261.98
5283	2009.07.23 02:59	sell	2642	250.39	1.51599	1.51793	1.51529
5284	2009.07.23 08:02	close	2642	250.39	1.51620	1.51793	1.51529	-5258.19	8341003.79
5285	2009.07.28 01:03	sell	2643	250.23	1.52417	1.52611	1.52347
5286	2009.07.28 05:03	close	2643	250.23	1.52390	1.52611	1.52347	6756.21	8347760.00
5287	2009.07.29 01:43	buy	2644	250.43	1.52319	1.52105	1.52399
5288	2009.07.29 06:03	close	2644	250.43	1.52341	1.52105	1.52399	5509.46	8353269.46
5289	2009.08.03 00:38	sell	2645	250.60	1.52385	1.52999	1.52145
5290	2009.08.03 03:40	sell	2646	246.40	1.52625	1.52969	1.52495
5291	2009.08.03 06:32	close	2646	246.40	1.52547	1.52969	1.52495	19219.20	8372488.66
5292	2009.08.03 06:32	close	2645	250.60	1.52547	1.52999	1.52145	-40597.20	8331891.46
5293	2009.08.05 01:17	buy	2647	249.96	1.52665	1.52461	1.52735
5294	2009.08.05 01:22	close	2647	249.96	1.52713	1.52461	1.52735	11998.08	8343889.54
5295	2009.08.06 23:55	sell	2648	250.32	1.52935	1.53219	1.52835
5296	2009.08.06 23:55	t/p	2648	250.32	1.52835	1.53219	1.52835	25032.00	8368921.54
5297	2009.08.11 01:27	buy	2649	251.07	1.53420	1.53176	1.53510
5298	2009.08.11 04:38	close	2649	251.07	1.53453	1.53176	1.53510	8285.31	8377206.85
5299	2009.08.12 02:55	sell	2650	251.32	1.53103	1.53267	1.53043
5300	2009.08.12 03:19	close	2650	251.32	1.53054	1.53267	1.53043	12314.68	8389521.53
5301	2009.08.12 23:02	sell	2651	251.69	1.53080	1.53514	1.52920
5302	2009.08.12 23:53	t/p	2651	251.69	1.52920	1.53514	1.52920	40270.40	8429791.93
5303	2009.08.14 02:29	sell	2652	252.89	1.52918	1.53142	1.52838
5304	2009.08.14 05:19	close	2652	252.89	1.52865	1.53142	1.52838	13403.17	8443195.10
5305	2009.08.17 00:52	sell	2653	253.30	1.52339	1.52723	1.52189
5306	2009.08.17 07:49	close	2653	253.30	1.52231	1.52723	1.52189	27356.40	8470551.50
5307	2009.08.19 01:35	sell	2654	254.12	1.52086	1.52280	1.52016
5308	2009.08.19 01:52	close	2654	254.12	1.52017	1.52280	1.52016	17534.28	8488085.78
5309	2009.08.19 01:52	buy	2655	254.64	1.51988	1.51794	1.52058
5310	2009.08.19 01:55	t/p	2655	254.64	1.52058	1.51794	1.52058	17824.80	8505910.58
5311	2009.08.20 01:55	sell	2656	255.18	1.51657	1.51861	1.51587
5312	2009.08.20 08:32	s/l	2656	255.18	1.51861	1.51861	1.51587	-52056.72	8453853.86
5313	2009.08.21 01:45	sell	2657	253.62	1.51552	1.51796	1.51462
5314	2009.08.21 01:59	close	2657	253.62	1.51512	1.51796	1.51462	10144.80	8463998.66
5315	2009.08.24 01:05	sell	2658	253.92	1.51634	1.52018	1.51484
5316	2009.08.24 05:41	sell	2659	249.67	1.51875	1.52129	1.51785
5317	2009.08.24 08:01	close	2659	249.67	1.51787	1.52129	1.51785	21970.96	8485969.62
5318	2009.08.24 08:01	close	2658	253.92	1.51787	1.52018	1.51484	-38849.76	8447119.86
5319	2009.08.25 00:55	buy	2660	253.41	1.51736	1.51462	1.51836
5320	2009.08.25 01:24	close	2660	253.41	1.51795	1.51462	1.51836	14951.19	8462071.05
5321	2009.08.26 01:56	buy	2661	253.86	1.51721	1.51517	1.51791
5322	2009.08.26 02:45	close	2661	253.86	1.51777	1.51517	1.51791	14216.16	8476287.21
5323	2009.08.28 02:22	sell	2662	254.29	1.51955	1.52399	1.51785
5324	2009.08.28 08:13	close	2662	254.29	1.51968	1.52399	1.51785	-3305.77	8472981.44
5325	2009.09.02 01:36	buy	2663	254.19	1.51488	1.51214	1.51588
5326	2009.09.02 02:08	close	2663	254.19	1.51538	1.51214	1.51588	12709.50	8485690.94
5327	2009.09.02 02:48	sell	2664	254.57	1.51569	1.51783	1.51489
5328	2009.09.02 06:19	close	2664	254.57	1.51534	1.51783	1.51489	8909.95	8494600.89
5329	2009.09.03 02:01	sell	2665	254.84	1.51375	1.51559	1.51315
5330	2009.09.03 02:21	t/p	2665	254.84	1.51315	1.51559	1.51315	15290.40	8509891.29
5331	2009.09.10 00:32	buy	2666	255.30	1.51528	1.51354	1.51588
5332	2009.09.10 01:35	close	2666	255.30	1.51566	1.51354	1.51588	9701.40	8519592.69
5333	2009.09.14 02:54	buy	2667	255.59	1.51200	1.51046	1.51250
5334	2009.09.14 07:26	close	2667	255.59	1.51177	1.51046	1.51250	-5878.57	8513714.12
5335	2009.09.15 01:57	buy	2668	255.41	1.51195	1.51001	1.51265
5336	2009.09.15 02:16	t/p	2668	255.41	1.51265	1.51001	1.51265	17878.70	8531592.82
5337	2009.09.16 01:13	buy	2669	255.95	1.51661	1.51477	1.51721
5338	2009.09.16 05:37	close	2669	255.95	1.51686	1.51477	1.51721	6398.75	8537991.57
5339	2009.09.17 02:39	sell	2670	256.14	1.51841	1.52055	1.51761
5340	2009.09.17 08:32	close	2670	256.14	1.51851	1.52055	1.51761	-2561.40	8535430.17
5341	2009.09.21 00:57	buy	2671	256.06	1.51410	1.51166	1.51500
5342	2009.09.21 03:11	close	2671	256.06	1.51494	1.51166	1.51500	21509.04	8556939.21
5343	2009.09.23 01:21	buy	2672	256.71	1.51401	1.51257	1.51451
5344	2009.09.23 01:24	s/l	2672	256.71	1.51257	1.51257	1.51451	-36966.24	8519972.97
5345	2009.09.23 01:24	buy	2673	255.60	1.51266	1.51122	1.51316
5346	2009.09.23 01:25	t/p	2673	255.60	1.51316	1.51122	1.51316	12780.00	8532752.97
5347	2009.09.23 01:25	buy	2674	255.98	1.51334	1.51190	1.51384
5348	2009.09.23 01:46	t/p	2674	255.98	1.51384	1.51190	1.51384	12799.00	8545551.97
5349	2009.09.24 00:05	buy	2675	256.37	1.51240	1.50986	1.51330
5350	2009.09.24 04:40	close	2675	256.37	1.51271	1.50986	1.51330	7947.47	8553499.44
5351	2009.09.24 23:09	buy	2676	256.60	1.50842	1.50478	1.50982
5352	2009.09.25 04:19	close	2676	256.60	1.50944	1.50478	1.50982	26250.18	8579749.62
5353	2009.09.28 23:01	sell	2677	257.39	1.50965	1.51159	1.50895
5354	2009.09.28 23:07	t/p	2677	257.39	1.50895	1.51159	1.50895	18017.30	8597766.92
5355	2009.09.29 00:35	sell	2678	257.93	1.50967	1.51161	1.50897
5356	2009.09.29 08:24	close	2678	257.93	1.50976	1.51161	1.50897	-2321.37	8595445.55
5357	2009.09.30 02:01	sell	2679	257.86	1.51174	1.51338	1.51114
5358	2009.09.30 06:15	close	2679	257.86	1.51151	1.51338	1.51114	5930.78	8601376.33
5359	2009.10.05 00:22	sell	2680	258.04	1.50974	1.51278	1.50864
5360	2009.10.05 06:03	close	2680	258.04	1.50983	1.51278	1.50864	-2322.36	8599053.97
5361	2009.10.06 02:02	sell	2681	257.97	1.51228	1.51382	1.51178
5362	2009.10.06 02:33	close	2681	257.97	1.51180	1.51382	1.51178	12382.56	8611436.53
5363	2009.10.07 02:43	sell	2682	258.34	1.51190	1.51314	1.51150
5364	2009.10.07 07:25	s/l	2682	258.34	1.51314	1.51314	1.51150	-32034.16	8579402.37
5365	2009.10.13 23:15	sell	2683	257.38	1.51781	1.51965	1.51721
5366	2009.10.13 23:58	close	2683	257.38	1.51730	1.51965	1.51721	13126.38	8592528.75
5367	2009.10.19 23:02	buy	2684	257.78	1.51320	1.51146	1.51380
5368	2009.10.20 01:39	close	2684	257.78	1.51368	1.51146	1.51380	12450.77	8604979.52
5369	2009.10.21 02:39	buy	2685	258.15	1.51125	1.50931	1.51195
5370	2009.10.21 05:28	close	2685	258.15	1.51172	1.50931	1.51195	12133.05	8617112.57
5371	2009.10.23 01:33	sell	2686	258.51	1.51052	1.51236	1.50982
5372	2009.10.23 07:07	close	2686	258.51	1.51074	1.51236	1.50982	-5687.22	8611425.35
5373	2009.10.26 00:00	buy	2687	258.34	1.51248	1.51064	1.51308
5374	2009.10.26 02:45	t/p	2687	258.34	1.51308	1.51064	1.51308	15500.40	8626925.75
5375	2009.10.29 01:38	buy	2688	258.81	1.51007	1.50803	1.51077
5376	2009.10.29 06:21	close	2688	258.81	1.51021	1.50803	1.51077	3623.34	8630549.09
5377	2009.11.03 01:11	sell	2689	258.92	1.50992	1.51156	1.50932
5378	2009.11.03 05:45	close	2689	258.92	1.51019	1.51156	1.50932	-6990.84	8623558.25
5379	2009.11.04 01:03	sell	2690	258.71	1.51094	1.51238	1.51044
5380	2009.11.04 09:15	close	2690	258.71	1.51114	1.51238	1.51044	-5174.20	8618384.05
5381	2009.11.04 23:06	buy	2691	258.55	1.50956	1.50742	1.51036
5382	2009.11.05 02:25	close	2691	258.55	1.51011	1.50742	1.51036	14452.95	8632836.99
5383	2009.11.05 23:01	buy	2692	258.99	1.51119	1.50905	1.51199
5384	2009.11.06 01:34	close	2692	258.99	1.51174	1.50905	1.51199	14322.15	8647159.14
5385	2009.11.09 00:15	sell	2693	259.41	1.51072	1.51226	1.51022
5386	2009.11.09 06:30	s/l	2693	259.41	1.51226	1.51226	1.51022	-39949.14	8607210.00
5387	2009.11.10 23:00	sell	2694	258.22	1.51046	1.51190	1.50996
5388	2009.11.11 00:31	close	2694	258.22	1.51007	1.51190	1.50996	9605.78	8616815.79
5389	2009.11.16 02:54	sell	2695	258.50	1.50990	1.51194	1.50920
5390	2009.11.16 07:47	close	2695	258.50	1.51007	1.51194	1.50920	-4394.50	8612421.29
5391	2009.11.17 00:41	sell	2696	258.37	1.50897	1.51071	1.50837
5392	2009.11.17 07:32	close	2696	258.37	1.50913	1.51071	1.50837	-4133.92	8608287.37
5393	2009.11.20 02:10	sell	2697	258.25	1.51211	1.51345	1.51171
5394	2009.11.20 03:32	t/p	2697	258.25	1.51171	1.51345	1.51171	10330.00	8618617.37
5395	2009.11.26 01:35	buy	2698	258.56	1.50781	1.50597	1.50841
5396	2009.11.26 01:52	close	2698	258.56	1.50826	1.50597	1.50841	11635.20	8630252.57
5397	2009.11.26 02:12	buy	2699	258.91	1.50776	1.50602	1.50836
5398	2009.11.26 03:00	s/l	2699	258.91	1.50602	1.50602	1.50836	-45050.34	8585202.23
5399	2009.11.26 23:02	sell	2700	257.56	1.50653	1.50977	1.50533
5400	2009.11.26 23:46	close	2700	257.56	1.50569	1.50977	1.50533	21635.04	8606837.27
5401	2009.11.27 00:13	buy	2701	258.21	1.50548	1.50274	1.50648
5402	2009.11.27 00:42	t/p	2701	258.21	1.50648	1.50274	1.50648	25821.00	8632658.27
5403	2009.11.27 00:44	buy	2702	258.98	1.50496	1.50222	1.50596
5404	2009.11.27 01:41	t/p	2702	258.98	1.50596	1.50222	1.50596	25898.00	8658556.27
5405	2009.11.27 02:00	sell	2703	259.76	1.50708	1.51102	1.50558
5406	2009.11.27 02:57	t/p	2703	259.76	1.50558	1.51102	1.50558	38964.00	8697520.27
5407	2009.11.30 00:00	sell	2704	260.93	1.50728	1.51052	1.50608
5408	2009.11.30 06:33	close	2704	260.93	1.50810	1.51052	1.50608	-21396.26	8676124.01
5409	2009.12.02 02:41	buy	2705	260.28	1.50694	1.50580	1.50734
5410	2009.12.02 03:14	close	2705	260.28	1.50726	1.50580	1.50734	8328.96	8684452.97
5411	2009.12.04 00:23	buy	2706	260.53	1.50652	1.50498	1.50702
5412	2009.12.04 05:00	close	2706	260.53	1.50646	1.50498	1.50702	-1563.18	8682889.79
5413	2009.12.07 01:37	sell	2707	260.49	1.51094	1.51428	1.50974
5414	2009.12.07 05:57	close	2707	260.49	1.51067	1.51428	1.50974	7033.23	8689923.02
5415	2009.12.09 02:26	sell	2708	260.70	1.51043	1.51197	1.50993
5416	2009.12.09 07:03	close	2708	260.70	1.51056	1.51197	1.50993	-3389.10	8686533.92
5417	2009.12.10 00:26	sell	2709	260.60	1.51228	1.51392	1.51168
5418	2009.12.10 05:01	close	2709	260.60	1.51210	1.51392	1.51168	4690.80	8691224.72
5419	2009.12.11 01:00	sell	2710	260.74	1.51157	1.51331	1.51097
5420	2009.12.11 03:06	close	2710	260.74	1.51113	1.51331	1.51097	11472.56	8702697.28
5421	2009.12.14 23:43	buy	2711	261.08	1.51149	1.50975	1.51209
5422	2009.12.14 23:59	close	2711	261.08	1.51197	1.50975	1.51209	12531.84	8715229.12
5423	2009.12.16 02:05	sell	2712	261.46	1.51291	1.51435	1.51241
5424	2009.12.16 08:00	close	2712	261.46	1.51325	1.51435	1.51241	-8889.64	8706339.48
5425	2009.12.18 00:11	buy	2713	261.19	1.50073	1.49779	1.50183
5426	2009.12.18 00:13	t/p	2713	261.19	1.50183	1.49779	1.50183	28730.90	8735070.38
5427	2009.12.18 01:15	buy	2714	262.05	1.50080	1.49776	1.50190
5428	2009.12.18 01:29	buy	2715	257.70	1.49840	1.49536	1.49950
5429	2009.12.18 01:29	s/l	2714	262.05	1.49776	1.49776	1.50190	-79663.20	8655407.18
5430	2009.12.18 01:31	buy	2716	255.34	1.49594	1.49290	1.49704
5431	2009.12.18 01:32	s/l	2715	257.70	1.49536	1.49536	1.49950	-78340.80	8577066.38
5432	2009.12.18 01:32	buy	2717	253.06	1.49352	1.49048	1.49462
5433	2009.12.18 01:32	s/l	2716	255.34	1.49290	1.49290	1.49704	-77623.36	8499443.02
5434	2009.12.18 01:33	buy	2718	250.76	1.49109	1.48805	1.49219
5435	2009.12.18 01:34	t/p	2718	250.76	1.49219	1.48805	1.49219	27583.60	8527026.62
5436	2009.12.18 01:43	t/p	2717	253.06	1.49462	1.49048	1.49462	27836.60	8554863.22
5437	2009.12.18 01:43	buy	2719	256.65	1.49476	1.49172	1.49586
5438	2009.12.18 02:00	t/p	2719	256.65	1.49586	1.49172	1.49586	28231.50	8583094.72
5439	2009.12.18 02:00	buy	2720	257.49	1.49600	1.48926	1.49860
5440	2009.12.18 06:27	close	2720	257.49	1.49694	1.48926	1.49860	24204.06	8607298.78
5441	2009.12.21 00:00	buy	2721	258.22	1.48973	1.48639	1.49103
5442	2009.12.21 00:21	t/p	2721	258.22	1.49103	1.48639	1.49103	33568.60	8640867.38
5443	2009.12.21 00:21	buy	2722	259.23	1.49123	1.48789	1.49253
5444	2009.12.21 01:45	t/p	2722	259.23	1.49253	1.48789	1.49253	33699.90	8674567.28
5445	2009.12.21 23:01	buy	2723	260.24	1.49321	1.48927	1.49471
5446	2009.12.22 02:08	close	2723	260.24	1.49406	1.48927	1.49471	22198.47	8696765.75
5447	2009.12.23 01:34	sell	2724	260.90	1.49510	1.49824	1.49390
5448	2009.12.23 06:03	close	2724	260.90	1.49503	1.49824	1.49390	1826.30	8698592.05
5449	2009.12.28 02:48	buy	2725	260.96	1.48872	1.48268	1.49102
5450	2009.12.28 08:14	close	2725	260.96	1.49085	1.48268	1.49102	55584.48	8754176.53
5451	2009.12.30 02:33	buy	2726	262.63	1.48706	1.48462	1.48796
5452	2009.12.30 06:17	close	2726	262.63	1.48778	1.48462	1.48796	18909.36	8773085.89
5453	2009.12.31 02:31	sell	2727	263.19	1.48654	1.48788	1.48614
5454	2009.12.31 07:34	close	2727	263.19	1.48652	1.48788	1.48614	526.38	8773612.27
5455	2010.01.04 01:12	buy	2728	263.21	1.48198	1.47704	1.48388
5456	2010.01.04 07:43	close	2728	263.21	1.48264	1.47704	1.48388	17371.86	8790984.13
5457	2010.01.05 02:07	buy	2729	263.73	1.48386	1.48162	1.48466
5458	2010.01.05 06:00	close	2729	263.73	1.48440	1.48162	1.48466	14241.42	8805225.55
5459	2010.01.06 01:43	buy	2730	264.16	1.48429	1.48195	1.48509
5460	2010.01.06 02:34	close	2730	264.16	1.48508	1.48195	1.48509	20868.64	8826094.19
5461	2010.01.06 02:51	buy	2731	264.78	1.48400	1.48176	1.48480
5462	2010.01.06 04:24	t/p	2731	264.78	1.48480	1.48176	1.48480	21182.40	8847276.59
5463	2010.01.07 01:01	buy	2732	265.42	1.47978	1.47684	1.48088
5464	2010.01.07 01:03	buy	2733	261.02	1.47736	1.47442	1.47846
5465	2010.01.07 01:03	s/l	2732	265.42	1.47684	1.47684	1.48088	-78033.48	8769243.11
5466	2010.01.07 01:11	t/p	2733	261.02	1.47846	1.47442	1.47846	28712.20	8797955.31
5467	2010.01.07 01:11	buy	2734	263.94	1.47861	1.47567	1.47971
5468	2010.01.07 01:21	t/p	2734	263.94	1.47971	1.47567	1.47971	29033.40	8826988.71
5469	2010.01.07 23:37	sell	2735	264.81	1.48058	1.48322	1.47958
5470	2010.01.08 00:19	t/p	2735	264.81	1.47958	1.48322	1.47958	26004.34	8852993.05
5471	2010.01.08 00:19	buy	2736	265.59	1.47917	1.47673	1.48007
5472	2010.01.08 01:02	t/p	2736	265.59	1.48007	1.47673	1.48007	23903.10	8876896.15
5473	2010.01.11 00:46	sell	2737	266.31	1.47653	1.48027	1.47513
5474	2010.01.11 02:41	t/p	2737	266.31	1.47513	1.48027	1.47513	37283.40	8914179.55
5475	2010.01.11 02:50	buy	2738	267.43	1.47472	1.47078	1.47622
5476	2010.01.11 07:04	close	2738	267.43	1.47509	1.47078	1.47622	9894.91	8924074.46
5477	2010.01.11 23:05	buy	2739	267.72	1.47457	1.47203	1.47547
5478	2010.01.12 00:50	close	2739	267.72	1.47520	1.47203	1.47547	16946.68	8941021.14
5479	2010.01.12 02:19	buy	2740	268.23	1.47414	1.47200	1.47494
5480	2010.01.12 03:09	t/p	2740	268.23	1.47494	1.47200	1.47494	21458.40	8962479.54
5481	2010.01.13 01:39	sell	2741	268.87	1.47594	1.47808	1.47514
5482	2010.01.13 01:57	t/p	2741	268.87	1.47514	1.47808	1.47514	21509.60	8983989.14
5483	2010.01.13 02:38	buy	2742	269.52	1.47472	1.47248	1.47552
5484	2010.01.13 04:32	t/p	2742	269.52	1.47552	1.47248	1.47552	21561.60	9005550.74
5485	2010.01.14 01:04	sell	2743	270.17	1.47801	1.47985	1.47741
5486	2010.01.14 08:12	s/l	2743	270.17	1.47985	1.47985	1.47741	-49711.28	8955839.46
5487	2010.01.15 02:13	buy	2744	268.68	1.47658	1.47494	1.47718
5488	2010.01.15 03:20	t/p	2744	268.68	1.47718	1.47494	1.47718	16120.80	8971960.26
5489	2010.01.19 00:04	sell	2745	269.16	1.47478	1.47702	1.47398
5490	2010.01.19 06:20	close	2745	269.16	1.47432	1.47702	1.47398	12381.36	8984341.62
5491	2010.01.20 02:19	buy	2746	269.53	1.47458	1.47204	1.47548
5492	2010.01.20 07:42	close	2746	269.53	1.47477	1.47204	1.47548	5121.07	8989462.69
5493	2010.01.21 01:39	sell	2747	269.68	1.47295	1.47419	1.47255
5494	2010.01.21 03:00	t/p	2747	269.68	1.47255	1.47419	1.47255	10787.20	9000249.89
5495	2010.01.22 00:12	buy	2748	270.01	1.46785	1.46391	1.46935
5496	2010.01.22 02:07	t/p	2748	270.01	1.46935	1.46391	1.46935	40501.50	9040751.39
5497	2010.01.22 02:55	sell	2749	271.22	1.46996	1.47340	1.46866
5498	2010.01.22 11:00	close	2749	271.22	1.47009	1.47340	1.46866	-3525.86	9037225.53
5499	2010.01.25 23:08	sell	2750	271.12	1.47164	1.47388	1.47084
5500	2010.01.26 04:02	close	2750	271.12	1.47122	1.47388	1.47084	10899.02	9048124.55
5501	2010.01.28 01:45	sell	2751	271.44	1.47328	1.47632	1.47218
5502	2010.01.28 02:45	t/p	2751	271.44	1.47218	1.47632	1.47218	29858.40	9077982.95
5503	2010.01.28 02:45	buy	2752	272.34	1.47162	1.46858	1.47272
5504	2010.01.28 02:46	t/p	2752	272.34	1.47272	1.46858	1.47272	29957.40	9107940.35
5505	2010.01.28 02:47	buy	2753	273.24	1.47171	1.46867	1.47281
5506	2010.01.28 02:47	t/p	2753	273.24	1.47281	1.46867	1.47281	30056.40	9137996.75
5507	2010.01.29 00:10	buy	2754	274.14	1.46918	1.46664	1.47008
5508	2010.01.29 01:43	s/l	2754	274.14	1.46664	1.46664	1.47008	-69631.56	9068365.19
5509	2010.01.29 01:43	buy	2755	272.05	1.46678	1.46464	1.46758
5510	2010.01.29 02:09	s/l	2755	272.05	1.46464	1.46464	1.46758	-58218.70	9010146.49
5511	2010.01.29 02:09	buy	2756	270.30	1.46470	1.46186	1.46570
5512	2010.01.29 02:16	t/p	2756	270.30	1.46570	1.46186	1.46570	27030.00	9037176.49
5513	2010.01.29 02:16	buy	2757	271.12	1.46585	1.46301	1.46685
5514	2010.01.29 02:27	t/p	2757	271.12	1.46685	1.46301	1.46685	27112.00	9064288.49
5515	2010.02.01 01:36	sell	2758	271.93	1.47193	1.47967	1.46893
5516	2010.02.01 05:14	close	2758	271.93	1.47066	1.47967	1.46893	34535.11	9098823.60
5517	2010.02.02 23:10	sell	2759	272.96	1.47351	1.47545	1.47281
5518	2010.02.03 06:58	s/l	2759	272.96	1.47545	1.47545	1.47281	-53445.57	9045378.03
5519	2010.02.03 23:26	buy	2760	271.36	1.47121	1.46897	1.47201
5520	2010.02.04 04:00	close	2760	271.36	1.47096	1.46897	1.47201	-6539.78	9038838.26
5521	2010.02.05 02:00	buy	2761	271.17	1.46385	1.46181	1.46455
5522	2010.02.05 02:01	s/l	2761	271.17	1.46181	1.46181	1.46455	-55318.68	8983519.58
5523	2010.02.05 02:01	buy	2762	269.51	1.46184	1.45980	1.46254
5524	2010.02.05 02:01	s/l	2762	269.51	1.45980	1.45980	1.46254	-54980.04	8928539.54
5525	2010.02.05 02:01	buy	2763	267.86	1.45981	1.45777	1.46051
5526	2010.02.05 02:04	s/l	2763	267.86	1.45777	1.45777	1.46051	-54643.44	8873896.10
5527	2010.02.05 02:04	buy	2764	266.22	1.45791	1.45587	1.45861
5528	2010.02.05 02:05	s/l	2764	266.22	1.45587	1.45587	1.45861	-54308.88	8819587.22
5529	2010.02.05 02:05	buy	2765	264.59	1.45600	1.45396	1.45670
5530	2010.02.05 02:05	t/p	2765	264.59	1.45670	1.45396	1.45670	18521.30	8838108.52
5531	2010.02.05 02:05	buy	2766	265.14	1.45768	1.45564	1.45838
5532	2010.02.05 02:08	t/p	2766	265.14	1.45838	1.45564	1.45838	18559.80	8856668.32
5533	2010.02.05 02:08	buy	2767	265.70	1.45856	1.45652	1.45926
5534	2010.02.05 02:08	t/p	2767	265.70	1.45926	1.45652	1.45926	18599.00	8875267.32
5535	2010.02.05 02:08	buy	2768	266.26	1.45941	1.45737	1.46011
5536	2010.02.05 02:43	t/p	2768	266.26	1.46011	1.45737	1.46011	18638.20	8893905.52
5537	2010.02.08 00:00	sell	2769	266.82	1.46834	1.47298	1.46654
5538	2010.02.08 06:59	close	2769	266.82	1.46683	1.47298	1.46654	40289.82	8934195.34
5539	2010.02.09 00:39	buy	2770	268.03	1.46457	1.46213	1.46547
5540	2010.02.09 01:00	t/p	2770	268.03	1.46547	1.46213	1.46547	24122.70	8958318.04
5541	2010.02.09 01:17	sell	2771	268.75	1.46602	1.46846	1.46512
5542	2010.02.09 06:51	s/l	2771	268.75	1.46846	1.46846	1.46512	-65575.00	8892743.04
5543	2010.02.09 23:27	sell	2772	266.78	1.46822	1.47246	1.46662
5544	2010.02.10 03:46	close	2772	266.78	1.46779	1.47246	1.46662	10991.34	8903734.37
5545	2010.02.10 23:18	buy	2773	267.11	1.46603	1.46369	1.46693
5546	2010.02.11 01:51	close	2773	267.11	1.46680	1.46369	1.46693	20807.87	8924542.24
5547	2010.02.12 00:46	buy	2774	267.74	1.46508	1.46314	1.46578
5548	2010.02.12 06:55	close	2774	267.74	1.46495	1.46314	1.46578	-3480.62	8921061.62
5549	2010.02.16 01:15	sell	2775	267.63	1.46569	1.46663	1.46539
5550	2010.02.16 04:47	t/p	2775	267.63	1.46539	1.46663	1.46539	8028.90	8929090.52
5551	2010.02.17 01:02	buy	2776	267.87	1.46706	1.46492	1.46786
5552	2010.02.17 01:09	t/p	2776	267.87	1.46786	1.46492	1.46786	21429.60	8950520.12
5553	2010.02.17 02:16	buy	2777	268.52	1.46714	1.46480	1.46794
5554	2010.02.17 03:21	t/p	2777	268.52	1.46794	1.46480	1.46794	21481.60	8972001.72
5555	2010.02.18 00:51	buy	2778	269.16	1.46627	1.46393	1.46707
5556	2010.02.18 07:11	close	2778	269.16	1.46610	1.46393	1.46707	-4575.72	8967426.00
5557	2010.02.18 23:00	buy	2779	269.02	1.46552	1.46218	1.46672
5558	2010.02.19 06:59	close	2779	269.02	1.46625	1.46218	1.46672	19719.17	8987145.17
5559	2010.02.22 00:00	sell	2780	269.61	1.46574	1.46858	1.46464
5560	2010.02.22 07:00	close	2780	269.61	1.46578	1.46858	1.46464	-1078.44	8986066.73
5561	2010.02.22 23:03	buy	2781	269.58	1.46271	1.46087	1.46331
5562	2010.02.22 23:29	t/p	2781	269.58	1.46331	1.46087	1.46331	16174.80	9002241.53
5563	2010.02.24 02:31	sell	2782	270.07	1.46447	1.46591	1.46397
5564	2010.02.24 04:06	close	2782	270.07	1.46402	1.46591	1.46397	12153.15	9014394.68
5565	2010.02.25 00:20	sell	2783	270.43	1.46385	1.46599	1.46305
5566	2010.02.25 02:27	close	2783	270.43	1.46315	1.46599	1.46305	18930.10	9033324.78
5567	2010.02.26 01:09	sell	2784	271.00	1.46385	1.46589	1.46315
5568	2010.02.26 02:44	close	2784	271.00	1.46325	1.46589	1.46315	16260.00	9049584.78
5569	2010.03.01 00:06	sell	2785	271.49	1.46343	1.46517	1.46283
5570	2010.03.01 02:07	t/p	2785	271.49	1.46283	1.46517	1.46283	16289.40	9065874.18
5571	2010.03.03 01:40	sell	2786	271.98	1.46356	1.46490	1.46306
5572	2010.03.03 02:42	close	2786	271.98	1.46330	1.46490	1.46306	7071.48	9072945.66
5573	2010.03.09 00:41	buy	2787	272.19	1.46279	1.46175	1.46309
5574	2010.03.09 05:28	close	2787	272.19	1.46254	1.46175	1.46309	-6804.75	9066140.91
5575	2010.03.10 23:25	buy	2788	271.98	1.46073	1.45909	1.46133
5576	2010.03.11 02:47	close	2788	271.98	1.46123	1.45909	1.46133	13843.78	9079984.69
5577	2010.03.12 01:06	sell	2789	272.40	1.46213	1.46377	1.46153
5578	2010.03.12 05:15	close	2789	272.40	1.46203	1.46377	1.46153	2724.00	9082708.69
5579	2010.03.30 01:40	sell	2790	272.48	1.43264	1.43448	1.43204
5580	2010.03.30 02:18	t/p	2790	272.48	1.43204	1.43448	1.43204	16348.80	9099057.49
5581	2010.03.31 02:00	sell	2791	272.97	1.43105	1.43239	1.43065
5582	2010.03.31 02:31	t/p	2791	272.97	1.43065	1.43239	1.43065	10918.80	9109976.29
5583	2010.03.31 02:55	sell	2792	273.30	1.43110	1.43244	1.43070
5584	2010.03.31 04:11	t/p	2792	273.30	1.43070	1.43244	1.43070	10932.00	9120908.29
5585	2010.04.01 00:51	buy	2793	273.63	1.42317	1.41943	1.42457
5586	2010.04.01 02:25	close	2793	273.63	1.42411	1.41943	1.42457	25721.22	9146629.51
5587	2010.04.01 23:22	buy	2794	274.40	1.43161	1.41767	1.43711
5588	2010.04.01 23:29	close	2794	274.40	1.43220	1.41767	1.43711	16189.60	9162819.11
5589	2010.04.02 00:23	sell	2795	274.88	1.43249	1.43563	1.43129
5590	2010.04.02 00:29	close	2795	274.88	1.43200	1.43563	1.43129	13469.12	9176288.23
5591	2010.04.02 01:15	sell	2796	275.29	1.43250	1.43464	1.43170
5592	2010.04.02 03:30	close	2796	275.29	1.43203	1.43464	1.43170	12938.63	9189226.86
5593	2010.04.05 00:56	buy	2797	275.68	1.43189	1.42965	1.43269
5594	2010.04.05 01:13	t/p	2797	275.68	1.43269	1.42965	1.43269	22054.40	9211281.26
5595	2010.04.05 02:16	buy	2798	276.34	1.43178	1.42954	1.43258
5596	2010.04.05 02:23	t/p	2798	276.34	1.43258	1.42954	1.43258	22107.20	9233388.46
5597	2010.04.05 23:40	sell	2799	277.00	1.43248	1.43392	1.43198
5598	2010.04.06 01:49	close	2799	277.00	1.43221	1.43392	1.43198	6980.40	9240368.86
5599	2010.04.07 23:57	buy	2800	277.21	1.43250	1.42946	1.43360
5600	2010.04.08 02:29	close	2800	277.21	1.43310	1.42946	1.43360	16882.09	9257250.95
5601	2010.04.08 02:37	sell	2801	277.72	1.43333	1.43527	1.43263
5602	2010.04.08 04:43	t/p	2801	277.72	1.43263	1.43527	1.43263	19440.40	9276691.35
5603	2010.04.12 00:00	sell	2802	278.30	1.44053	1.44337	1.43943
5604	2010.04.12 01:00	sell	2803	273.76	1.44295	1.44689	1.44145
5605	2010.04.12 01:03	s/l	2802	278.30	1.44337	1.44337	1.43943	-79037.20	9197654.15
5606	2010.04.12 08:25	sell	2804	271.47	1.44536	1.44930	1.44386
5607	2010.04.12 09:10	t/p	2804	271.47	1.44386	1.44930	1.44386	40720.50	9238374.65
5608	2010.04.12 11:15	close	2803	273.76	1.44294	1.44689	1.44145	273.76	9238648.41
5609	2010.04.13 01:21	sell	2805	277.16	1.44059	1.44323	1.43959
5610	2010.04.13 02:01	t/p	2805	277.16	1.43959	1.44323	1.43959	27716.00	9266364.41
5611	2010.04.13 02:27	buy	2806	277.99	1.43896	1.43622	1.43996
5612	2010.04.13 15:13	close	2806	277.99	1.43806	1.43622	1.43996	-25019.10	9241345.31
5613	2010.04.13 23:08	sell	2807	277.24	1.43483	1.43767	1.43373
5614	2010.04.14 05:50	close	2807	277.24	1.43488	1.43767	1.43373	-1885.23	9239460.08
5615	2010.04.14 23:56	sell	2808	277.18	1.43674	1.43908	1.43594
5616	2010.04.14 23:56	close	2808	277.18	1.43596	1.43908	1.43594	21620.04	9261080.12
5617	2010.04.14 23:56	buy	2809	277.83	1.43563	1.43329	1.43643
5618	2010.04.15 00:37	close	2809	277.83	1.43631	1.43329	1.43643	19142.49	9280222.60
5619	2010.04.15 01:35	buy	2810	278.41	1.43554	1.43340	1.43634
5620	2010.04.15 02:07	close	2810	278.41	1.43618	1.43340	1.43634	17818.24	9298040.84
5621	2010.04.16 02:54	buy	2811	278.94	1.43345	1.43191	1.43395
5622	2010.04.16 06:16	close	2811	278.94	1.43366	1.43191	1.43395	5857.74	9303898.58
5623	2010.04.19 01:40	sell	2812	279.12	1.43310	1.43464	1.43260
5624	2010.04.19 08:14	close	2812	279.12	1.43279	1.43464	1.43260	8652.72	9312551.30
5625	2010.04.20 02:47	sell	2813	279.38	1.43444	1.43618	1.43384
5626	2010.04.20 03:42	t/p	2813	279.38	1.43384	1.43618	1.43384	16762.80	9329314.10
5627	2010.04.21 01:24	buy	2814	279.88	1.43516	1.43362	1.43566
5628	2010.04.21 06:55	close	2814	279.88	1.43495	1.43362	1.43566	-5877.48	9323436.62
5629	2010.04.21 23:53	buy	2815	279.70	1.43263	1.43029	1.43353
5630	2010.04.22 07:37	close	2815	279.70	1.43256	1.43029	1.43353	-1706.17	9321730.45
5631	2010.04.26 00:00	buy	2816	279.65	1.43435	1.43271	1.43495
5632	2010.04.26 02:00	t/p	2816	279.65	1.43495	1.43271	1.43495	16779.00	9338509.45
5633	2010.05.03 00:00	sell	2817	280.16	1.43385	1.43519	1.43345
5634	2010.05.03 02:26	t/p	2817	280.16	1.43345	1.43519	1.43345	11206.40	9349715.85
5635	2010.05.06 02:27	sell	2818	280.49	1.43291	1.43385	1.43261
5636	2010.05.06 04:53	s/l	2818	280.49	1.43385	1.43385	1.43261	-26366.06	9323349.79
5637	2010.05.07 01:40	sell	2819	279.70	1.40880	1.41894	1.40480
5638	2010.05.07 04:28	sell	2820	275.16	1.41125	1.41909	1.40815
5639	2010.05.07 04:41	sell	2821	268.67	1.41368	1.42152	1.41058
5640	2010.05.07 06:13	sell	2822	260.33	1.41609	1.42523	1.41249
5641	2010.05.07 07:06	t/p	2822	260.33	1.41249	1.42523	1.41249	93718.80	9417068.59
5642	2010.05.07 07:28	t/p	2821	268.67	1.41058	1.42152	1.41058	83287.70	9500356.29
5643	2010.05.07 07:55	sell	2823	274.00	1.41367	1.42361	1.40977
5644	2010.05.07 08:32	sell	2824	265.47	1.41612	1.42666	1.41202
5645	2010.05.07 09:02	t/p	2824	265.47	1.41202	1.42666	1.41202	108842.70	9609198.99
5646	2010.05.07 09:29	sell	2825	268.83	1.41608	1.42692	1.41178
5647	2010.05.07 11:46	close	2825	268.83	1.41607	1.42692	1.41178	268.83	9609467.82
5648	2010.05.07 12:00	sell	2826	268.79	1.41610	1.42664	1.41200
5649	2010.05.07 12:52	close	2826	268.79	1.41359	1.42664	1.41200	67466.29	9676934.11
5650	2010.05.07 12:52	close	2823	274.00	1.41359	1.42361	1.40977	2192.00	9679126.11
5651	2010.05.07 12:52	close	2820	275.16	1.41359	1.41909	1.40815	-64387.44	9614738.67
5652	2010.05.07 12:52	close	2819	279.70	1.41359	1.41894	1.40480	-133976.30	9480762.37
5653	2010.05.14 01:38	buy	2827	284.42	1.40119	1.39245	1.40459
5654	2010.05.14 07:45	close	2827	284.42	1.40095	1.39245	1.40459	-6826.08	9473936.29
5655	2010.05.20 02:44	buy	2828	284.22	1.42545	1.41811	1.42825
5656	2010.05.20 07:50	close	2828	284.22	1.42550	1.41811	1.42825	1421.10	9475357.39
5657	2010.05.24 01:51	buy	2829	284.26	1.44042	1.42968	1.44462
5658	2010.05.24 10:18	buy	2830	279.63	1.43801	1.43237	1.44021
5659	2010.05.24 11:00	close	2830	279.63	1.43858	1.43237	1.44021	15938.91	9491296.30
5660	2010.05.24 11:47	close	2829	284.26	1.44043	1.42968	1.44462	284.26	9491580.56
5661	2010.05.24 23:06	buy	2831	284.75	1.43281	1.42857	1.43441
5662	2010.05.25 02:34	buy	2832	280.11	1.43038	1.42624	1.43198
5663	2010.05.25 02:52	s/l	2831	284.75	1.42857	1.42857	1.43441	-120648.58	9370931.99
5664	2010.05.25 02:54	buy	2833	276.57	1.42796	1.42382	1.42956
5665	2010.05.25 03:59	t/p	2833	276.57	1.42956	1.42382	1.42956	44251.20	9415183.19
5666	2010.05.25 04:07	buy	2834	277.84	1.42789	1.42205	1.43009
5667	2010.05.25 04:32	t/p	2834	277.84	1.43009	1.42205	1.43009	61124.80	9476307.99
5668	2010.05.25 05:43	buy	2835	279.67	1.42788	1.42124	1.43048
5669	2010.05.25 07:31	s/l	2832	280.11	1.42624	1.42624	1.43198	-115965.54	9360342.45
5670	2010.05.25 08:24	buy	2836	276.27	1.42547	1.41813	1.42827
5671	2010.05.25 08:53	buy	2837	269.66	1.42299	1.41565	1.42579
5672	2010.05.25 09:15	t/p	2837	269.66	1.42579	1.41565	1.42579	75504.80	9435847.25
5673	2010.05.25 09:37	buy	2838	272.03	1.42305	1.41531	1.42605
5674	2010.05.25 10:54	s/l	2835	279.67	1.42124	1.42124	1.43048	-185700.88	9250146.37
5675	2010.05.25 11:10	close	2838	272.03	1.42312	1.41531	1.42605	1904.21	9252050.58
5676	2010.05.25 11:51	close	2836	276.27	1.42548	1.41813	1.42827	276.27	9252326.85
5677	2010.05.25 23:12	sell	2839	277.57	1.42906	1.43700	1.42596
5678	2010.05.26 02:01	close	2839	277.57	1.42693	1.43700	1.42596	58622.78	9310949.63
5679	2010.05.26 02:11	buy	2840	279.33	1.42666	1.42012	1.42916
5680	2010.05.26 03:26	buy	2841	274.80	1.42425	1.41901	1.42625
5681	2010.05.26 04:05	t/p	2841	274.80	1.42625	1.41901	1.42625	54960.00	9365909.63
5682	2010.05.26 06:16	close	2840	279.33	1.42856	1.42012	1.42916	53072.70	9418982.33
5683	2010.05.28 01:48	sell	2842	282.57	1.42467	1.43071	1.42237
5684	2010.05.28 02:55	close	2842	282.57	1.42243	1.43071	1.42237	63295.68	9482278.01
5685	2010.05.31 02:06	sell	2843	284.47	1.42374	1.42848	1.42194
5686	2010.05.31 08:14	close	2843	284.47	1.42221	1.42848	1.42194	43523.91	9525801.92
5687	2010.05.31 23:37	sell	2844	285.77	1.42175	1.42639	1.41995
5688	2010.06.01 00:32	close	2844	285.77	1.42080	1.42639	1.41995	26633.76	9552435.69
5689	2010.06.01 01:08	buy	2845	286.57	1.42048	1.41724	1.42168
5690	2010.06.01 02:24	buy	2846	281.88	1.41800	1.41416	1.41950
5691	2010.06.01 02:26	s/l	2845	286.57	1.41724	1.41724	1.42168	-92848.68	9459587.01
5692	2010.06.01 06:58	close	2846	281.88	1.41819	1.41416	1.41950	5355.72	9464942.73
5693	2010.06.01 23:00	buy	2847	283.95	1.41457	1.40983	1.41637
5694	2010.06.02 03:40	close	2847	283.95	1.41504	1.40983	1.41637	13430.83	9478373.56
5695	2010.06.03 02:10	sell	2848	284.35	1.41507	1.41821	1.41387
5696	2010.06.03 08:21	close	2848	284.35	1.41584	1.41821	1.41387	-21894.95	9456478.61