Strategy Tester Report
EuroScooper
AlpariUK-Demo (Build 225)

通貨ペアEURCHF (Euro vs Swiss Franc)
期間15分足(M15) 2005.01.03 00:00 - 2010.05.17 23:45 (2005.01.01 - 2010.05.18)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターGMT_Time=1; Leverage=0; Lots=0.1; NanpinPosition=3; MagicNumber_EURCHF=20100518;
Bars in test123185Ticks modelled23561533Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit20450.16Gross profit25794.16Gross loss-5344.00
Profit factor4.83Expected payoff7.23
Absolute drawdown5.66Maximal drawdown706.92 (2.61%)Relative drawdown2.61% (706.92)
Total trades2827Short positions (won %)1238 (91.84%)Long positions (won %)1589 (91.06%)
Profit trades (% of total)2584 (91.40%)Loss trades (% of total)243 (8.60%)
Largestprofit trade67.23loss trade-140.11
Averageprofit trade9.98loss trade-21.99
Maximumconsecutive wins (profit in money)278 (2755.87)consecutive losses (loss in money)6 (-91.80)
Maximalconsecutive profit (count of wins)2755.87 (278)consecutive loss (count of losses)-420.33 (3)
Averageconsecutive wins14consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12005.01.03 00:01buy10.101.545141.537401.54814
22005.01.03 02:33close10.101.546601.537401.5481412.9110012.91
32005.01.03 02:38sell20.101.546881.552821.54458
42005.01.03 07:15close20.101.546531.552821.544583.1010016.01
52005.01.03 23:08sell30.101.546301.551741.54420
62005.01.03 23:37close30.101.545241.551741.544209.3710025.38
72005.01.03 23:37sell40.101.546501.551941.54440
82005.01.03 23:53close40.101.545241.551941.5444011.1410036.52
92005.01.04 00:01sell50.101.546401.551641.54440
102005.01.04 00:11close50.101.545141.551641.5444011.1510047.67
112005.01.04 00:28sell60.101.546401.551641.54440
122005.01.04 00:39close60.101.545141.551641.5444011.1510058.82
132005.01.04 00:50buy70.101.544641.539401.54664
142005.01.04 00:56close70.101.546101.539401.5466412.9110071.73
152005.01.04 01:05sell80.101.546401.551641.54440
162005.01.04 01:08close80.101.545141.551641.5444011.1510082.88
172005.01.04 01:27buy90.101.544741.539501.54674
182005.01.04 06:37close90.101.545501.539501.546746.7210089.60
192005.01.04 23:00buy100.101.550141.544201.55244
202005.01.05 02:39close100.101.551601.544201.5524412.9010102.50
212005.01.05 02:49buy110.101.549911.544271.55211
222005.01.05 03:00close110.101.551201.544271.5521111.4010113.90
232005.01.06 01:25buy120.101.548641.543401.55064
242005.01.06 02:03close120.101.549821.543401.5506410.4410124.34
252005.01.06 02:04buy130.101.548941.543901.55084
262005.01.06 02:07close130.101.549901.543901.550848.4910132.83
272005.01.06 02:11sell140.101.550101.555141.54820
282005.01.06 02:11close140.101.549041.555141.548209.3710142.20
292005.01.06 02:19buy150.101.548941.543901.55084
302005.01.06 02:30close150.101.549801.543901.550847.6010149.80
312005.01.06 02:36buy160.101.548741.543701.55064
322005.01.06 02:39close160.101.549801.543701.550649.3710159.17
332005.01.06 02:57buy170.101.548941.543901.55084
342005.01.06 02:59close170.101.549801.543901.550847.6010166.77
352005.01.06 23:19sell180.101.548201.553841.54600
362005.01.07 01:55close180.101.547001.553841.5460010.4710177.24
372005.01.07 01:55buy190.101.546641.542001.54844
382005.01.07 04:18close190.101.548001.542001.5484412.0210189.26
392005.01.07 23:14buy200.101.545441.539501.54774
402005.01.07 23:23t/p200.101.547741.539501.5477420.3410209.60
412005.01.10 00:50sell210.101.548501.555141.54590
422005.01.10 04:05close210.101.547371.555141.5459010.0010219.60
432005.01.10 23:00buy220.101.545841.540101.54804
442005.01.11 05:51close220.101.546401.540101.548044.9510224.55
452005.01.11 23:00sell230.101.551731.557571.54943
462005.01.11 23:21close230.101.550641.557571.549439.6410234.19
472005.01.11 23:22sell240.101.551801.557641.54950
482005.01.11 23:24close240.101.550541.557641.5495011.1510245.34
492005.01.11 23:26buy250.101.550241.544401.55254
502005.01.11 23:43close250.101.551501.544401.5525411.1510256.49
512005.01.11 23:43buy260.101.550141.544301.55244
522005.01.11 23:46close260.101.551501.544301.5524412.0310268.52
532005.01.11 23:49buy270.101.550141.544301.55244
542005.01.11 23:50close270.101.551501.544301.5524412.0310280.55
552005.01.12 00:03buy280.101.550141.544101.55244
562005.01.12 00:37close280.101.551501.544101.5524412.0310292.58
572005.01.12 01:15buy290.101.549941.544801.55194
582005.01.12 01:29close290.101.551401.544801.5519412.9110305.49
592005.01.12 01:51buy300.101.549841.544701.55184
602005.01.12 01:53close300.101.551401.544701.5518413.7910319.28
612005.01.12 01:55sell310.101.551731.556871.54973
622005.01.12 01:55close310.101.550141.556871.5497314.0610333.34
632005.01.12 02:33buy320.101.550041.544901.55204
642005.01.12 02:49close320.101.551301.544901.5520411.1510344.49
652005.01.12 02:50buy330.101.550041.544901.55204
662005.01.12 04:10close330.101.550901.544901.552047.6110352.10
672005.01.13 01:30buy340.101.547241.542601.54904
682005.01.13 05:15close340.101.548101.542601.549047.6110359.71
692005.01.13 23:17buy350.101.548441.543401.55034
702005.01.14 00:54close350.101.550301.543401.5503416.4310376.14
712005.01.14 00:54sell360.101.550301.555141.54840
722005.01.14 00:56t/p360.101.548401.555141.5484016.8010392.94
732005.01.14 01:14buy370.101.547841.542701.54984
742005.01.14 02:20close370.101.549401.542701.5498413.8010406.74
752005.01.14 02:32sell380.101.549641.554881.54764
762005.01.14 02:48close380.101.548241.554881.5476412.3810419.12
772005.01.14 02:50sell390.101.549701.554941.54770
782005.01.14 02:51close390.101.548241.554941.5477012.9110432.03
792005.01.14 23:21buy400.101.545241.539801.54734
802005.01.17 00:04t/p400.101.547341.539801.5473418.5610450.59
812005.01.17 23:01buy410.101.545341.541301.54684
822005.01.17 23:01close410.101.546401.541301.546849.3810459.97
832005.01.17 23:22buy420.101.545441.541401.54694
842005.01.17 23:26close420.101.546401.541401.546948.4910468.46
852005.01.17 23:31sell430.101.546801.550841.54530
862005.01.17 23:34close430.101.545741.550841.545309.3710477.83
872005.01.17 23:48sell440.101.546601.550641.54510
882005.01.17 23:48close440.101.545741.550641.545107.6010485.43
892005.01.17 23:52buy450.101.545401.541361.54690
902005.01.17 23:58close450.101.546501.541361.546909.7310495.16
912005.01.18 00:03buy460.101.545501.541361.54710
922005.01.18 00:08close460.101.546301.541361.547107.0710502.23
932005.01.18 00:10buy470.101.545551.541411.54715
942005.01.18 01:04close470.101.546501.541411.547158.4010510.63
952005.01.18 01:22sell480.101.546701.550941.54510
962005.01.18 06:02close480.101.546441.550941.545102.3010512.93
972005.01.18 23:00buy490.101.543421.538881.54512
982005.01.19 01:21close490.101.544701.538881.5451211.3110524.24
992005.01.19 01:31sell500.101.544901.549241.54320
1002005.01.19 02:38close500.101.543341.549241.5432013.7910538.03
1012005.01.19 23:27buy510.101.541541.535001.54404
1022005.01.20 02:44close510.101.543201.535001.5440414.6510552.69
1032005.01.20 23:01sell520.101.543861.549801.54156
1042005.01.20 23:02close520.101.542141.549801.5415615.2110567.90
1052005.01.20 23:02sell530.101.543801.549741.54150
1062005.01.20 23:19close530.101.542041.549741.5415015.5710583.47
1072005.01.20 23:43sell540.101.543501.549441.54120
1082005.01.20 23:53close540.101.542241.549441.5412011.1410594.61
1092005.01.20 23:55sell550.101.543501.549441.54120
1102005.01.21 00:03close550.101.542211.549441.5412011.2610605.86
1112005.01.21 00:03buy560.101.541841.536001.54404
1122005.01.21 00:07close560.101.543201.536001.5440412.0310617.89
1132005.01.21 00:12buy570.101.541941.536101.54414
1142005.01.21 00:13close570.101.543581.536101.5441414.5110632.40
1152005.01.21 00:13sell580.101.543581.549421.54138
1162005.01.21 00:16close580.101.542341.549421.5413810.9710643.37
1172005.01.21 00:16buy590.101.542041.536201.54424
1182005.01.21 00:17close590.101.543201.536201.5442410.2610653.63
1192005.01.21 00:19sell600.101.543501.549341.54130
1202005.01.21 00:19close600.101.542241.549341.5413011.1410664.77
1212005.01.21 00:20sell610.101.543401.549241.54120
1222005.01.21 03:30sell620.101.545901.551341.54380
1232005.01.21 06:45close620.101.544041.551341.5438016.4410681.21
1242005.01.21 06:45close610.101.544041.549241.54120-5.6610675.55
1252005.01.21 23:01buy630.101.545241.539201.54754
1262005.01.24 00:19close630.101.547501.539201.5475419.9710695.53
1272005.01.24 01:52sell640.101.547501.553141.54530
1282005.01.24 04:09close640.101.546141.553141.5453012.0210707.55
1292005.01.24 23:00buy650.101.544741.539801.54664
1302005.01.25 01:53close650.101.545771.539801.546649.0910716.64
1312005.01.25 01:53buy660.101.544641.539901.54644
1322005.01.25 01:54close660.101.545741.539901.546449.7310726.37
1332005.01.25 01:56buy670.101.544641.539901.54644
1342005.01.25 02:01close670.101.545731.539901.546449.6410736.01
1352005.01.25 02:02buy680.101.544641.540001.54644
1362005.01.25 02:02close680.101.545801.540001.5464410.2610746.27
1372005.01.25 02:03buy690.101.544641.540001.54644
1382005.01.25 02:03close690.101.545801.540001.5464410.2610756.53
1392005.01.25 02:06buy700.101.544641.540001.54644
1402005.01.25 02:08close700.101.545731.540001.546449.6410766.17
1412005.01.25 02:09buy710.101.544641.540001.54644
1422005.01.25 02:09close710.101.545801.540001.5464410.2610776.43
1432005.01.25 02:15buy720.101.544641.540001.54644
1442005.01.25 02:19close720.101.545601.540001.546448.4910784.92
1452005.01.25 02:19buy730.101.544641.540001.54644
1462005.01.25 02:22close730.101.545601.540001.546448.4910793.41
1472005.01.25 02:25buy740.101.544641.540001.54644
1482005.01.25 02:33close740.101.545901.540001.5464411.1410804.55
1492005.01.25 02:33sell750.101.545901.550541.54410
1502005.01.25 02:33close750.101.544961.550541.544108.3110812.86
1512005.01.25 02:33buy760.101.544641.540001.54644
1522005.01.25 02:35close760.101.545601.540001.546448.4910821.35
1532005.01.25 02:35buy770.101.544641.540001.54644
1542005.01.25 02:36close770.101.545601.540001.546448.4910829.84
1552005.01.25 02:39buy780.101.544641.540001.54644
1562005.01.25 02:40close780.101.545601.540001.546448.4910838.33
1572005.01.25 02:44buy790.101.544641.540001.54644
1582005.01.25 02:45close790.101.545601.540001.546448.4910846.82
1592005.01.25 02:47buy800.101.544541.539901.54634
1602005.01.25 02:47close800.101.545601.539901.546349.3710856.19
1612005.01.25 02:49buy810.101.544591.539951.54639
1622005.01.25 02:50close810.101.545601.539951.546398.9310865.12
1632005.01.25 02:51buy820.101.544341.539701.54614
1642005.01.25 02:53close820.101.545701.539701.5461412.0210877.14
1652005.01.25 02:54sell830.101.545921.550561.54412
1662005.01.25 04:04close830.101.544841.550561.544129.5510886.69
1672005.01.26 01:57buy840.101.547341.543001.54894
1682005.01.26 02:52close840.101.548801.543001.5489412.9110899.60
1692005.01.26 02:52sell850.101.548801.553241.54710
1702005.01.26 02:53close850.101.547441.553241.5471012.0310911.63
1712005.01.26 02:54buy860.101.547211.542771.54891
1722005.01.26 05:50close860.101.548401.542771.5489110.5210922.15
1732005.01.26 23:00buy870.101.546941.541001.54924
1742005.01.26 23:50close870.101.548711.541001.5492415.6510937.80
1752005.01.27 00:20buy880.101.546741.541001.54894
1762005.01.27 05:14close880.101.547301.541001.548944.9510942.75
1772005.01.27 23:35buy890.101.543941.539401.54564
1782005.01.27 23:51close890.101.545601.539401.5456414.6810957.43
1792005.01.28 00:08buy900.101.543941.539001.54584
1802005.01.28 00:08close900.101.545401.539001.5458412.9110970.34
1812005.01.28 00:19sell910.101.545701.550641.54380
1822005.01.28 01:09close910.101.544291.550641.5438012.4710982.81
1832005.01.28 01:36buy920.101.544041.538701.54604
1842005.01.28 02:57close920.101.545191.538701.5460410.1710992.98
1852005.01.31 00:01sell930.101.549101.554141.54720
1862005.01.31 04:30close930.101.548241.554141.547207.6011000.58
1872005.01.31 23:00sell940.101.550401.555441.54850
1882005.02.01 03:52close940.101.550091.555441.548502.6111003.18
1892005.02.01 23:41sell950.101.554901.560941.55260
1902005.02.02 02:22close950.101.553041.560941.5526016.3111019.49
1912005.02.02 23:00buy960.101.553241.547301.55554
1922005.02.03 00:27close960.101.554901.547301.5555414.6511034.14
1932005.02.03 00:36sell970.101.555301.560641.55330
1942005.02.03 03:04sell980.101.557901.562941.55600
1952005.02.03 03:22t/p980.101.556001.562941.5560016.8111050.95
1962005.02.03 07:02close970.101.555941.560641.55330-5.6611045.29
1972005.02.03 23:43sell990.101.560301.565241.55840
1982005.02.04 01:49close990.101.559241.565241.558409.2411054.53
1992005.02.04 02:03buy1000.101.558741.554201.56044
2002005.02.04 05:29t/p1000.101.560441.554201.5604415.0411069.57
2012005.02.07 01:23buy1010.101.557441.552001.55954
2022005.02.07 04:41close1010.101.558801.552001.5595412.0211081.59
2032005.02.07 23:05sell1020.101.562601.568241.56040
2042005.02.08 02:02close1020.101.560741.568241.5604016.3111097.90
2052005.02.08 02:13buy1030.101.560341.556001.56204
2062005.02.08 02:32t/p1030.101.562041.556001.5620415.0411112.94
2072005.02.08 23:20sell1040.101.560401.565341.55850
2082005.02.09 00:08close1040.101.559131.565341.5585011.0911124.03
2092005.02.09 01:34sell1050.101.560301.564641.55860
2102005.02.09 02:07close1050.101.559241.564641.558609.3811133.41
2112005.02.09 23:07sell1060.101.558601.563241.55680
2122005.02.10 01:35close1060.101.557841.563241.556806.2911139.70
2132005.02.10 02:03buy1070.101.557501.553461.55900
2142005.02.10 02:12close1070.101.558401.553461.559007.9611147.66
2152005.02.10 02:13buy1080.101.557441.553401.55894
2162005.02.10 02:13close1080.101.558501.553401.558949.3711157.03
2172005.02.10 02:16buy1090.101.557441.553401.55894
2182005.02.10 02:18close1090.101.558381.553401.558948.3111165.34
2192005.02.10 02:19sell1100.101.558701.562741.55720
2202005.02.10 02:21close1100.101.557641.562741.557209.3711174.71
2212005.02.10 02:23sell1110.101.558701.562741.55720
2222005.02.10 02:31close1110.101.557441.562741.5572011.1411185.85
2232005.02.10 02:31buy1120.101.557441.553401.55894
2242005.02.10 02:32close1120.101.558501.553401.558949.3711195.22
2252005.02.10 02:34sell1130.101.558751.562791.55725
2262005.02.10 02:34close1130.101.557811.562791.557258.3111203.53
2272005.02.10 02:34buy1140.101.557441.553401.55894
2282005.02.10 02:37close1140.101.558501.553401.558949.3711212.90
2292005.02.10 02:40buy1150.101.557441.553401.55894
2302005.02.10 02:44close1150.101.558501.553401.558949.3711222.27
2312005.02.10 02:46sell1160.101.558981.563021.55748
2322005.02.10 02:49close1160.101.557841.563021.5574810.0811232.35
2332005.02.10 02:49sell1170.101.558801.562841.55730
2342005.02.10 02:51close1170.101.557841.562841.557308.4811240.83
2352005.02.10 02:58sell1180.101.558821.562861.55732
2362005.02.10 03:03close1180.101.557841.562861.557328.6611249.49
2372005.02.10 23:01sell1190.101.556301.563141.55360
2382005.02.11 00:34close1190.101.554841.563141.5536012.7711262.26
2392005.02.11 01:00buy1200.101.554441.549201.55644
2402005.02.11 06:03close1200.101.555331.549201.556447.8711270.13
2412005.02.11 23:09buy1210.101.556321.550881.55842
2422005.02.11 23:17close1210.101.558201.550881.5584216.6311286.76
2432005.02.11 23:19sell1220.101.558401.563841.55630
2442005.02.14 01:12close1220.101.556741.563841.5563014.5411301.30
2452005.02.14 01:19buy1230.101.556241.550901.55824
2462005.02.14 02:26buy1240.101.553741.548301.55584
2472005.02.14 07:00close1240.101.554801.548301.555849.3711310.67
2482005.02.14 07:00close1230.101.554801.550901.55824-12.7311297.94
2492005.02.14 23:02sell1250.101.554931.559671.55313
2502005.02.14 23:11close1250.101.553941.559671.553138.7511306.69
2512005.02.14 23:11sell1260.101.555101.559841.55330
2522005.02.14 23:20close1260.101.553941.559841.5533010.2611316.95
2532005.02.14 23:23sell1270.101.554971.559711.55317
2542005.02.14 23:26close1270.101.553741.559711.5531710.8811327.83
2552005.02.14 23:27buy1280.101.553621.548881.55542
2562005.02.14 23:28close1280.101.554621.548881.555428.8511336.68
2572005.02.14 23:34sell1290.101.554901.559641.55310
2582005.02.15 00:37close1290.101.553941.559641.553108.3511345.02
2592005.02.15 00:51sell1300.101.555041.559681.55324
2602005.02.15 00:53close1300.101.553941.559681.553249.7311354.75
2612005.02.15 00:55buy1310.101.553561.548921.55536
2622005.02.15 01:03close1310.101.554701.548921.5553610.0911364.84
2632005.02.15 01:07buy1320.101.553641.549001.55544
2642005.02.15 01:10close1320.101.554701.549001.555449.3811374.22
2652005.02.15 01:19sell1330.101.555001.559641.55320
2662005.02.15 01:27close1330.101.554041.559641.553208.4911382.71
2672005.02.15 02:02buy1340.101.553881.549241.55568
2682005.02.15 02:02close1340.101.555101.549241.5556810.7911393.50
2692005.02.15 02:02sell1350.101.555101.559741.55330
2702005.02.15 02:05close1350.101.554141.559741.553308.4911401.99
2712005.02.15 02:06buy1360.101.553541.548901.55534
2722005.02.15 02:41close1360.101.554901.548901.5553412.0211414.01
2732005.02.15 23:32buy1370.101.548771.543431.55087
2742005.02.16 03:38close1370.101.550001.543431.5508710.8711424.88
2752005.02.17 00:03sell1380.101.547901.552841.54600
2762005.02.17 01:35close1380.101.546841.552841.546009.3711434.25
2772005.02.17 02:07sell1390.101.548191.552631.54649
2782005.02.17 02:25close1390.101.546741.552631.5464912.8211447.07
2792005.02.17 02:52sell1400.101.548131.552571.54643
2802005.02.17 02:58close1400.101.546561.552571.5464313.8811460.95
2812005.02.17 02:58buy1410.101.546561.542121.54826
2822005.02.17 03:09t/p1410.101.548261.542121.5482615.0311475.98
2832005.02.17 23:01sell1420.101.548201.554341.54580
2842005.02.18 04:15close1420.101.547141.554341.545809.2311485.21
2852005.02.18 23:00sell1430.101.546601.551341.54480
2862005.02.18 23:00close1430.101.545841.551341.544806.7211491.93
2872005.02.18 23:01sell1440.101.546601.551341.54480
2882005.02.18 23:02close1440.101.545841.551341.544806.7211498.65
2892005.02.18 23:11buy1450.101.545541.540801.54734
2902005.02.18 23:24close1450.101.546301.540801.547346.7211505.37
2912005.02.18 23:25sell1460.101.546571.551311.54477
2922005.02.21 00:16close1460.101.545741.551311.544777.2011512.57
2932005.02.21 00:41sell1470.101.547101.551641.54540
2942005.02.21 00:50close1470.101.545741.551641.5454012.0311524.60
2952005.02.21 01:17buy1480.101.545241.540901.54684
2962005.02.21 04:42close1480.101.546601.540901.5468412.0211536.62
2972005.02.22 01:28sell1490.101.545801.550241.54410
2982005.02.22 03:59close1490.101.544441.550241.5441012.0311548.65
2992005.02.23 00:30sell1500.101.537001.542241.53500
3002005.02.23 04:27close1500.101.536441.542241.535004.9611553.61
3012005.02.23 23:07sell1510.101.538801.543641.53700
3022005.02.24 00:16close1510.101.537141.543641.5370014.2511567.86
3032005.02.24 00:32buy1520.101.536751.532111.53855
3042005.02.24 03:31close1520.101.538501.532111.5385515.4711583.33
3052005.02.24 23:00buy1530.101.542541.537501.54444
3062005.02.24 23:37close1530.101.543601.537501.544449.3711592.70
3072005.02.25 00:06buy1540.101.542541.538201.54414
3082005.02.25 00:08close1540.101.543531.538201.544148.7511601.45
3092005.02.25 00:11buy1550.101.542441.538101.54404
3102005.02.25 03:45close1550.101.543301.538101.544047.6111609.06
3112005.02.25 23:07buy1560.101.538441.532601.54074
3122005.02.28 01:20close1560.101.540411.532601.5407417.4111626.47
3132005.02.28 01:51buy1570.101.538291.532951.54029
3142005.02.28 03:19close1570.101.539901.532951.5402914.2411640.71
3152005.02.28 23:52sell1580.101.539121.544161.53722
3162005.03.01 00:42close1580.101.537641.544161.5372212.9511653.66
3172005.03.01 02:03buy1590.101.537341.532901.53904
3182005.03.01 03:39close1590.101.538901.532901.5390413.8011667.46
3192005.03.01 23:01buy1600.101.536111.531371.53791
3202005.03.01 23:04close1600.101.537131.531371.537919.0211676.48
3212005.03.01 23:04sell1610.101.537401.542141.53560
3222005.03.01 23:13close1610.101.536241.542141.5356010.2611686.74
3232005.03.01 23:16buy1620.101.535831.531091.53763
3242005.03.01 23:24close1620.101.537391.531091.5376313.8011700.54
3252005.03.01 23:24sell1630.101.537391.542131.53559
3262005.03.01 23:31close1630.101.536221.542131.5355910.3411710.88
3272005.03.01 23:31buy1640.101.536141.531401.53794
3282005.03.01 23:49close1640.101.537131.531401.537948.7611719.64
3292005.03.01 23:51sell1650.101.537461.542201.53566
3302005.03.01 23:55close1650.101.536441.542201.535669.0211728.66
3312005.03.01 23:59sell1660.101.537401.542141.53560
3322005.03.02 00:27close1660.101.536421.542141.535608.5211737.18
3332005.03.02 00:31sell1670.101.537431.542371.53553
3342005.03.02 05:30close1670.101.537441.542371.53553-0.0911737.09
3352005.03.02 23:18buy1680.101.541241.536601.54304
3362005.03.03 00:16close1680.101.542601.536601.5430411.9911749.08
3372005.03.03 01:11sell1690.101.542801.547141.54120
3382005.03.03 01:42close1690.101.541541.547141.5412011.1411760.22
3392005.03.03 02:34sell1700.101.542801.546941.54120
3402005.03.03 02:56close1700.101.541521.546941.5412011.3211771.54
3412005.03.03 02:56buy1710.101.541241.537101.54284
3422005.03.03 03:00close1710.101.542601.537101.5428412.0211783.56
3432005.03.03 23:04sell1720.101.548901.554641.54670
3442005.03.04 00:10close1720.101.547911.554641.546708.6111792.17
3452005.03.04 00:15buy1730.101.547641.542501.54964
3462005.03.04 00:17close1730.101.548801.542501.5496410.2611802.43
3472005.03.04 00:45buy1740.101.547641.542501.54964
3482005.03.04 00:49close1740.101.548701.542501.549649.3711811.80
3492005.03.04 00:51buy1750.101.547601.542461.54960
3502005.03.04 01:43close1750.101.548701.542461.549609.7211821.52
3512005.03.04 01:51buy1760.101.547741.543001.54954
3522005.03.04 03:07close1760.101.548701.543001.549548.4911830.01
3532005.03.04 23:24sell1770.101.548881.554021.54688
3542005.03.07 01:15close1770.101.547241.554021.5468814.3611844.37
3552005.03.07 02:02buy1780.101.547041.542901.54864
3562005.03.07 03:52close1780.101.548621.542901.5486413.9711858.34
3572005.03.07 23:19buy1790.101.551941.546701.55394
3582005.03.08 00:07close1790.101.553101.546701.5539410.2511868.59
3592005.03.08 00:14buy1800.101.551841.547101.55364
3602005.03.08 01:01close1800.101.553201.547101.5536412.0311880.62
3612005.03.08 01:05buy1810.101.551741.547001.55354
3622005.03.08 01:45close1810.101.553141.547001.5535412.3711892.99
3632005.03.08 02:46sell1820.101.553401.558141.55160
3642005.03.08 02:56close1820.101.551941.558141.5516012.9111905.90
3652005.03.08 23:06sell1830.101.550901.556041.54890
3662005.03.09 00:21close1830.101.549341.556041.5489013.6511919.55
3672005.03.09 01:09sell1840.101.550801.555141.54910
3682005.03.09 07:44close1840.101.550541.555141.549102.3011921.85
3692005.03.10 00:34sell1850.101.552621.558561.55032
3702005.03.10 02:04close1850.101.551001.558561.5503214.3211936.17
3712005.03.10 02:07buy1860.101.550641.545401.55264
3722005.03.10 02:49close1860.101.552211.545401.5526413.8811950.05
3732005.03.10 02:59sell1870.101.552601.557841.55060
3742005.03.10 03:11close1870.101.551141.557841.5506012.9111962.96
3752005.03.10 23:00buy1880.101.547841.542001.55014
3762005.03.11 00:25close1880.101.549381.542001.5501413.6111976.57
3772005.03.11 00:47sell1890.101.549501.555041.54740
3782005.03.11 02:20close1890.101.548141.555041.5474012.0211988.59
3792005.03.11 02:27sell1900.101.549301.554241.54740
3802005.03.11 02:31close1900.101.548141.554241.5474010.2511998.84
3812005.03.11 02:31buy1910.101.547841.542901.54974
3822005.03.11 02:39close1910.101.549001.542901.5497410.2612009.10
3832005.03.11 02:55buy1920.101.547841.542901.54974
3842005.03.11 03:03close1920.101.549011.542901.5497410.3512019.45
3852005.03.14 00:21buy1930.101.547221.542881.54882
3862005.03.14 01:01close1930.101.548571.542881.5488211.9412031.39
3872005.03.14 01:01sell1940.101.548951.553291.54725
3882005.03.14 01:04close1940.101.547541.553291.5472512.4712043.86
3892005.03.14 01:13buy1950.101.547421.543081.54912
3902005.03.14 01:17close1950.101.548601.543081.5491210.4312054.29
3912005.03.14 02:04sell1960.101.549011.553651.54721
3922005.03.14 02:16close1960.101.547741.553651.5472111.2312065.52
3932005.03.14 02:41buy1970.101.547441.542801.54924
3942005.03.14 02:43close1970.101.548801.542801.5492412.0212077.54
3952005.03.14 02:43sell1980.101.548801.553441.54700
3962005.03.14 02:44close1980.101.547841.553441.547008.4912086.03
3972005.03.14 02:54sell1990.101.548701.553341.54690
3982005.03.14 02:54close1990.101.547641.553341.546909.3712095.40
3992005.03.14 02:55sell2000.101.548701.553341.54690
4002005.03.14 02:58close2000.101.547841.553341.546907.6112103.01
4012005.03.15 00:22buy2010.101.549541.544501.55144
4022005.03.15 00:47close2010.101.551001.544501.5514412.9112115.92
4032005.03.15 01:06buy2020.101.549441.544801.55124
4042005.03.15 05:47close2020.101.550401.544801.551248.4812124.40
4052005.03.15 23:33sell2030.101.551641.556581.54974
4062005.03.16 02:00close2030.101.550141.556581.5497413.1212137.51
4072005.03.16 02:05buy2040.101.549941.546001.55144
4082005.03.16 02:30t/p2040.101.551441.546001.5514413.2612150.77
4092005.03.16 23:00buy2050.101.545841.541001.54774
4102005.03.17 00:35close2050.101.546901.541001.547749.3412160.12
4112005.03.17 00:50sell2060.101.547301.552141.54540
4122005.03.17 00:51close2060.101.546341.552141.545408.4812168.60
4132005.03.17 00:58buy2070.101.546041.541201.54794
4142005.03.17 01:01close2070.101.546741.541201.547946.1912174.79
4152005.03.17 01:03sell2080.101.547101.551741.54530
4162005.03.17 01:14close2080.101.546341.551741.545306.7212181.51
4172005.03.17 01:21sell2090.101.547281.551921.54548
4182005.03.17 01:21close2090.101.546241.551921.545489.2012190.71
4192005.03.17 01:25sell2100.101.547101.551741.54530
4202005.03.17 01:27close2100.101.546341.551741.545306.7212197.43
4212005.03.17 01:33sell2110.101.547101.551741.54530
4222005.03.17 01:33close2110.101.546141.551741.545308.4912205.92
4232005.03.17 01:34sell2120.101.547051.551691.54525
4242005.03.17 01:47close2120.101.546341.551691.545256.2712212.19
4252005.03.17 01:50buy2130.101.546011.541371.54781
4262005.03.17 01:52close2130.101.546701.541371.547816.1012218.29
4272005.03.17 01:53buy2140.101.546041.541401.54784
4282005.03.17 01:54close2140.101.546701.541401.547845.8412224.13
4292005.03.17 01:55buy2150.101.546041.541401.54784
4302005.03.17 01:59close2150.101.546701.541401.547845.8412229.97
4312005.03.17 02:05sell2160.101.547001.551641.54520
4322005.03.17 02:06close2160.101.546281.551641.545206.3612236.33
4332005.03.17 02:06buy2170.101.545841.541201.54764
4342005.03.17 02:06close2170.101.546701.541201.547647.6012243.93
4352005.03.17 02:08sell2180.101.547201.551841.54540
4362005.03.17 02:10close2180.101.546341.551841.545407.6012251.53
4372005.03.17 02:12sell2190.101.547001.551641.54520
4382005.03.17 02:14close2190.101.546341.551641.545205.8312257.36
4392005.03.17 02:14sell2200.101.547001.551641.54520
4402005.03.17 02:16close2200.101.546341.551641.545205.8312263.19
4412005.03.17 02:17sell2210.101.547021.551661.54522
4422005.03.17 02:17close2210.101.546341.551661.545226.0112269.20
4432005.03.17 02:22sell2220.101.547051.551691.54525
4442005.03.17 02:27close2220.101.546241.551691.545257.1612276.36
4452005.03.17 02:31sell2230.101.547201.551841.54540
4462005.03.17 02:37close2230.101.546341.551841.545407.6012283.96
4472005.03.17 02:38sell2240.101.547051.551691.54525
4482005.03.17 02:55close2240.101.546241.551691.545257.1612291.12
4492005.03.17 02:57sell2250.101.547201.551841.54540
4502005.03.17 03:05close2250.101.546221.551841.545408.6612299.78
4512005.03.17 23:23sell2260.101.548301.553341.54640
4522005.03.18 03:25close2260.101.547441.553341.546407.4712307.25
4532005.03.18 23:03sell2270.101.551611.556551.54971
4542005.03.21 00:03close2270.101.550241.556551.5497111.9712319.21
4552005.03.21 00:51buy2280.101.550041.545501.55174
4562005.03.21 00:59close2280.101.551001.545501.551748.4912327.70
4572005.03.21 01:07buy2290.101.549841.545501.55144
4582005.03.21 02:18close2290.101.550901.545501.551449.3712337.07
4592005.03.21 02:23buy2300.101.549741.545701.55124
4602005.03.21 02:25close2300.101.550901.545701.5512410.2512347.32
4612005.03.21 02:25buy2310.101.549741.545701.55124
4622005.03.21 02:41close2310.101.551001.545701.5512411.1412358.46
4632005.03.21 02:45buy2320.101.549741.545701.55124
4642005.03.21 02:51close2320.101.550901.545701.5512410.2512368.71
4652005.03.22 00:01sell2330.101.552501.557341.55060
4662005.03.22 02:56close2330.101.550841.557341.5506014.6812383.39
4672005.03.23 01:50sell2340.101.555921.562861.55322
4682005.03.23 02:26close2340.101.554341.562861.5532213.9612397.35
4692005.03.23 02:56buy2350.101.554041.547001.55674
4702005.03.23 03:01close2350.101.555201.547001.5567410.2512407.60
4712005.03.24 01:05sell2360.101.554301.559141.55250
4722005.03.24 02:26close2360.101.552841.559141.5525012.9112420.51
4732005.03.24 02:27buy2370.101.552741.548401.55444
4742005.03.24 02:27close2370.101.554101.548401.5544412.0312432.54
4752005.03.24 02:35sell2380.101.554331.558671.55263
4762005.03.24 04:26close2380.101.553141.558671.5526310.5212443.06
4772005.03.24 23:05sell2390.101.555301.560141.55350
4782005.03.24 23:33close2390.101.553761.560141.5535013.6112456.67
4792005.03.25 00:05buy2400.101.553541.548801.55534
4802005.03.25 00:46close2400.101.554801.548801.5553411.1412467.81
4812005.03.25 00:47sell2410.101.555101.559841.55330
4822005.03.25 02:02close2410.101.553941.559841.5533010.2512478.06
4832005.03.25 02:29sell2420.101.555801.560641.55400
4842005.03.25 03:41t/p2420.101.554001.560641.5540015.9112493.97
4852005.03.25 23:01buy2430.101.553621.549281.55522
4862005.03.25 23:07close2430.101.555211.549281.5552214.0612508.03
4872005.03.28 02:04buy2440.101.553731.549791.55523
4882005.03.28 03:01close2440.101.555201.549791.5552312.9912521.02
4892005.03.28 23:32buy2450.101.551741.546001.55394
4902005.03.29 01:05close2450.101.553001.546001.5539411.1312532.15
4912005.03.29 02:02buy2460.101.551841.547001.55374
4922005.03.29 02:10close2460.101.552701.547001.553747.6012539.75
4932005.03.29 02:12buy2470.101.551841.547001.55374
4942005.03.29 02:32close2470.101.552961.547001.553749.9012549.65
4952005.03.29 02:35buy2480.101.551441.546601.55334
4962005.03.29 06:47close2480.101.552101.546601.553345.8412555.49
4972005.03.29 23:00buy2490.101.552641.547401.55464
4982005.03.30 00:07close2490.101.554101.547401.5546412.9012568.40
4992005.03.30 00:11buy2500.101.552741.547501.55474
5002005.03.30 02:55close2500.101.553701.547501.554748.4912576.89
5012005.03.30 02:56sell2510.101.553951.558691.55215
5022005.03.30 02:56close2510.101.552541.558691.5521512.4712589.36
5032005.03.30 23:09sell2520.101.550701.556541.54850
5042005.03.31 01:14close2520.101.549411.556541.5485010.9712600.33
5052005.03.31 01:17sell2530.101.550481.555121.54868
5062005.03.31 01:17close2530.101.549441.555121.548689.2012609.53
5072005.03.31 01:18sell2540.101.550491.555131.54869
5082005.03.31 01:19close2540.101.549341.555131.5486910.1712619.70
5092005.03.31 01:26sell2550.101.550511.555151.54871
5102005.03.31 01:40close2550.101.549441.555151.548719.4612629.16
5112005.03.31 02:00sell2560.101.550701.555141.54900
5122005.03.31 02:01close2560.101.549341.555141.5490012.0212641.18
5132005.03.31 02:21buy2570.101.548971.544531.55067
5142005.03.31 02:21close2570.101.550101.544531.550679.9912651.17
5152005.03.31 02:25buy2580.101.548841.544401.55054
5162005.03.31 06:50close2580.101.549511.544401.550545.9212657.09
5172005.03.31 23:00buy2590.101.549841.545001.55174
5182005.03.31 23:15close2590.101.551201.545001.5517412.0312669.12
5192005.03.31 23:25sell2600.101.551501.556341.54960
5202005.04.01 00:38close2600.101.550341.556341.5496010.1212679.24
5212005.04.01 01:02buy2610.101.550041.545701.55164
5222005.04.01 01:05close2610.101.551401.545701.5516412.0312691.27
5232005.04.01 01:49sell2620.101.551641.555981.55004
5242005.04.01 06:35close2620.101.551441.555981.550041.7612693.03
5252005.04.01 23:01buy2630.101.552341.546201.55474
5262005.04.04 01:01close2630.101.554401.546201.5547418.2012711.23
5272005.04.04 01:02sell2640.101.554601.559441.55270
5282005.04.04 01:36t/p2640.101.552701.559441.5527016.7912728.02
5292005.04.04 02:11buy2650.101.552141.547301.55404
5302005.04.04 03:33close2650.101.553701.547301.5540413.7912741.81
5312005.04.04 23:00buy2660.101.553161.548621.55486
5322005.04.04 23:20close2660.101.554801.548621.5548614.5012756.31
5332005.04.04 23:31buy2670.101.553641.549101.55534
5342005.04.04 23:35close2670.101.554701.549101.555349.3712765.68
5352005.04.04 23:36buy2680.101.553641.549101.55534
5362005.04.05 00:21close2680.101.554791.549101.5553410.1612775.84
5372005.04.05 00:21sell2690.101.554931.559571.55313
5382005.04.05 00:22close2690.101.553641.559571.5531311.4012787.24
5392005.04.05 00:23buy2700.101.553441.548801.55524
5402005.04.05 00:37close2700.101.554601.548801.5552410.2612797.50
5412005.04.05 00:54buy2710.101.553341.548701.55514
5422005.04.05 03:10close2710.101.554341.548701.555148.8412806.34
5432005.04.05 23:03sell2720.101.551701.557341.54950
5442005.04.05 23:05close2720.101.550541.557341.5495010.2612816.60
5452005.04.05 23:07buy2730.101.550241.544601.55244
5462005.04.05 23:12close2730.101.551401.544601.5524410.2612826.86
5472005.04.05 23:21sell2740.101.551701.557341.54950
5482005.04.05 23:31close2740.101.550541.557341.5495010.2612837.12
5492005.04.05 23:36sell2750.101.551901.557541.54970
5502005.04.06 02:58close2750.101.550841.557541.549709.2312846.35
5512005.04.06 23:17sell2760.101.552401.557141.55060
5522005.04.07 01:57close2760.101.551041.557141.5506011.5912857.94
5532005.04.07 02:09buy2770.101.550941.546801.55254
5542005.04.07 02:16close2770.101.552301.546801.5525412.0312869.97
5552005.04.07 02:18buy2780.101.550941.546801.55254
5562005.04.07 02:25close2780.101.552151.546801.5525410.7012880.67
5572005.04.07 02:25buy2790.101.550841.546701.55244
5582005.04.07 02:26close2790.101.552211.546701.5524412.1112892.78
5592005.04.07 02:27buy2800.101.551041.546901.55264
5602005.04.07 02:57close2800.101.552001.546901.552648.4812901.26
5612005.04.07 02:58buy2810.101.551241.547101.55284
5622005.04.07 03:12close2810.101.552001.547101.552846.7212907.98
5632005.04.08 01:19sell2820.101.552901.557941.55100
5642005.04.08 01:19close2820.101.551541.557941.5510012.0312920.01
5652005.04.08 01:59buy2830.101.551091.546051.55299
5662005.04.08 02:09close2830.101.552401.546051.5529911.5812931.59
5672005.04.08 02:10sell2840.101.552501.557341.55060
5682005.04.08 02:12close2840.101.551441.557341.550609.3712940.96
5692005.04.08 02:16sell2850.101.552701.557541.55080
5702005.04.08 02:43close2850.101.551261.557541.5508012.7312953.69
5712005.04.08 02:43buy2860.101.551141.546301.55304
5722005.04.08 02:43close2860.101.552301.546301.5530410.2612963.95
5732005.04.08 02:59sell2870.101.552701.557541.55080
5742005.04.08 03:00close2870.101.551341.557541.5508012.0312975.98
5752005.04.08 23:15sell2880.101.549601.555441.54730
5762005.04.08 23:47close2880.101.547941.555441.5473014.6812990.66
5772005.04.08 23:47buy2890.101.547941.542101.55024
5782005.04.08 23:49close2890.101.549301.542101.5502412.0213002.68
5792005.04.11 00:01buy2900.101.547941.542601.55004
5802005.04.11 02:43close2900.101.549301.542601.5500412.0213014.70
5812005.04.11 23:08sell2910.101.549301.554641.54720
5822005.04.12 01:01close2910.101.548141.554641.5472010.1213024.82
5832005.04.12 01:03buy2920.101.547841.543701.54944
5842005.04.12 02:21close2920.101.549001.543701.5494410.2613035.08
5852005.04.12 02:21buy2930.101.547941.544001.54944
5862005.04.12 05:12close2930.101.548711.544001.549446.8113041.89
5872005.04.12 23:55sell2940.101.550101.555441.54810
5882005.04.13 00:20close2940.101.548441.555441.5481014.5413056.42
5892005.04.13 02:01sell2950.101.549901.554641.54810
5902005.04.13 02:02close2950.101.548641.554641.5481011.1413067.56
5912005.04.13 02:03sell2960.101.550101.554841.54830
5922005.04.13 02:07close2960.101.548641.554841.5483012.9113080.47
5932005.04.13 02:28buy2970.101.548241.543501.55004
5942005.04.13 07:38close2970.101.548751.543501.550044.5113084.98
5952005.04.13 23:00buy2980.101.549441.544201.55144
5962005.04.14 00:37close2980.101.550401.544201.551448.4613093.45
5972005.04.14 00:50buy2990.101.549051.544711.55065
5982005.04.14 01:30close2990.101.550151.544711.550659.7313103.18
5992005.04.14 01:41buy3000.101.549341.545001.55094
6002005.04.14 01:49close3000.101.550101.545001.550946.7213109.90
6012005.04.14 02:02buy3010.101.549121.545081.55062
6022005.04.14 02:07close3010.101.550001.545081.550627.7813117.68
6032005.04.14 02:07buy3020.101.549341.545301.55084
6042005.04.14 02:10close3020.101.550001.545301.550845.8313123.51
6052005.04.14 02:11buy3030.101.549301.545261.55080
6062005.04.14 02:25close3030.101.550001.545261.550806.1913129.70
6072005.04.14 02:26buy3040.101.549141.545101.55064
6082005.04.14 02:38close3040.101.550001.545101.550647.6013137.30
6092005.04.14 02:39buy3050.101.549341.545301.55084
6102005.04.14 02:42close3050.101.550001.545301.550845.8313143.13
6112005.04.14 02:52buy3060.101.548841.544801.55034
6122005.04.14 02:52close3060.101.550101.544801.5503411.1413154.27
6132005.04.14 02:58buy3070.101.549111.545071.55061
6142005.04.14 03:03close3070.101.550101.545071.550618.7613163.03
6152005.04.14 23:02buy3080.101.554841.549701.55684
6162005.04.14 23:51close3080.101.555821.549701.556848.6613171.69
6172005.04.14 23:52buy3090.101.554741.549601.55674
6182005.04.14 23:57close3090.101.556001.549601.5567411.1413182.83
6192005.04.14 23:59buy3100.101.554741.549601.55674
6202005.04.15 00:24close3100.101.556001.549601.5567411.1313193.96
6212005.04.15 00:34buy3110.101.554501.549561.55640
6222005.04.15 00:34close3110.101.556001.549561.5564013.2713207.23
6232005.04.15 00:35buy3120.101.554641.549701.55654
6242005.04.15 00:39close3120.101.555741.549701.556549.7313216.96
6252005.04.15 00:54sell3130.101.556001.560941.55410
6262005.04.15 01:06close3130.101.555021.560941.554108.6613225.62
6272005.04.15 01:08buy3140.101.554541.549601.55644
6282005.04.15 01:17close3140.101.555601.549601.556449.3713234.99
6292005.04.15 01:18buy3150.101.554741.549801.55664
6302005.04.15 01:31close3150.101.555501.549801.556646.7213241.71
6312005.04.15 01:31buy3160.101.554741.549801.55664
6322005.04.15 01:48close3160.101.555401.549801.556645.8313247.54
6332005.04.15 01:49buy3170.101.554641.549701.55654
6342005.04.15 01:50close3170.101.555401.549701.556546.7213254.26
6352005.04.15 01:51buy3180.101.554741.549801.55664
6362005.04.15 02:36close3180.101.555701.549801.556648.4813262.74
6372005.04.15 02:38buy3190.101.554341.549501.55624
6382005.04.15 03:11close3190.101.555601.549501.5562411.1413273.88
6392005.04.15 23:09buy3200.101.550141.544601.55224
6402005.04.18 03:14close3200.101.551401.544601.5522411.1313285.01
6412005.04.18 23:03sell3210.101.547631.553171.54553
6422005.04.19 00:57close3210.101.545741.553171.5455316.5713301.58
6432005.04.19 02:02sell3220.101.547801.552941.54580
6442005.04.19 02:13close3220.101.546141.552941.5458014.6713316.25
6452005.04.19 02:23buy3230.101.545841.540701.54784
6462005.04.19 03:27close3230.101.547201.540701.5478412.0313328.28
6472005.04.20 01:02buy3240.101.541541.536801.54334
6482005.04.20 01:44close3240.101.542901.536801.5433412.0213340.30
6492005.04.20 01:53buy3250.101.541941.537201.54374
6502005.04.20 01:55close3250.101.542701.537201.543746.7213347.02
6512005.04.20 02:08buy3260.101.541941.537401.54364
6522005.04.20 02:09close3260.101.542801.537401.543647.6013354.62
6532005.04.20 02:14buy3270.101.541741.537201.54344
6542005.04.20 02:15close3270.101.542801.537201.543449.3713363.99
6552005.04.20 02:17buy3280.101.541641.537101.54334
6562005.04.20 02:18close3280.101.542751.537101.543349.8213373.81
6572005.04.20 02:22sell3290.101.543141.547681.54144
6582005.04.20 02:25close3290.101.542141.547681.541448.8413382.65
6592005.04.20 02:34sell3300.101.543101.547641.54140
6602005.04.20 04:34close3300.101.542241.547641.541407.6113390.26
6612005.04.20 23:31buy3310.101.540531.534991.54263
6622005.04.21 05:29close3310.101.540701.534991.542631.4713391.73
6632005.04.21 23:00buy3320.101.543491.537851.54569
6642005.04.22 02:12close3320.101.544401.537851.545698.0413399.77
6652005.04.25 02:13sell3330.101.544201.548941.54240
6662005.04.25 06:42close3330.101.543341.548941.542407.6013407.37
6672005.04.25 23:00sell3340.101.544351.548991.54255
6682005.04.25 23:57close3340.101.543041.548991.5425511.5813418.95
6692005.04.26 02:06buy3350.101.543031.538691.54463
6702005.04.26 02:39close3350.101.544101.538691.544639.4613428.41
6712005.04.26 02:40buy3360.101.543141.538801.54474
6722005.04.26 02:49close3360.101.544131.538801.544748.7513437.16
6732005.04.26 02:56buy3370.101.543041.538701.54464
6742005.04.26 03:01close3370.101.544001.538701.544648.4913445.65
6752005.04.26 23:52buy3380.101.540871.536231.54267
6762005.04.27 01:10close3380.101.541901.536231.542679.1013454.75
6772005.04.27 01:32sell3390.101.542501.546941.54080
6782005.04.27 02:04close3390.101.541041.546941.5408012.9113467.66
6792005.04.27 02:05buy3400.101.540841.536401.54254
6802005.04.27 02:07close3400.101.541901.536401.542549.3713477.03
6812005.04.27 02:07sell3410.101.542201.546641.54050
6822005.04.27 02:35close3410.101.541041.546641.5405010.2613487.29
6832005.04.27 02:37sell3420.101.542301.546741.54060
6842005.04.27 02:37close3420.101.541041.546741.5406011.1413498.43
6852005.04.27 02:45sell3430.101.542201.546641.54050
6862005.04.27 03:04close3430.101.541041.546641.5405010.2613508.69
6872005.04.27 23:02sell3440.101.543001.547841.54120
6882005.04.28 01:22close3440.101.541441.547841.5412013.3613522.05
6892005.04.28 01:49buy3450.101.540941.536401.54264
6902005.04.28 02:05close3450.101.542501.536401.5426413.8013535.85
6912005.04.28 02:13buy3460.101.541141.536701.54284
6922005.04.28 07:32close3460.101.541901.536701.542846.7213542.57
6932005.04.29 01:10buy3470.101.537541.532801.53934
6942005.04.29 01:53close3470.101.539001.532801.5393412.9113555.48
6952005.04.29 02:02buy3480.101.537841.533101.53964
6962005.04.29 02:08close3480.101.538801.533101.539648.4913563.97
6972005.04.29 02:22buy3490.101.537841.533101.53964
6982005.04.29 02:28close3490.101.538821.533101.539648.6713572.64
6992005.04.29 02:35buy3500.101.537841.533101.53964
7002005.04.29 02:43close3500.101.538701.533101.539647.6113580.25
7012005.04.29 02:56buy3510.101.537641.532901.53944
7022005.04.29 02:56close3510.101.538801.532901.5394410.2613590.51
7032005.04.29 02:57sell3520.101.539301.544041.53750
7042005.04.29 03:05close3520.101.537741.544041.5375013.7913604.30
7052005.05.02 01:15sell3530.101.539501.544741.53750
7062005.05.02 03:54close3530.101.538341.544741.5375010.2613614.56
7072005.05.03 00:27buy3540.101.539541.535101.54124
7082005.05.03 02:03close3540.101.540901.535101.5412412.0313626.59
7092005.05.03 02:05sell3550.101.541241.545681.53954
7102005.05.03 07:13close3550.101.540841.545681.539543.5413630.13
7112005.05.03 23:56sell3560.101.543801.549441.54160
7122005.05.04 01:45close3560.101.542281.549441.5416013.2913643.42
7132005.05.04 23:42buy3570.101.542441.537301.54444
7142005.05.04 23:55close3570.101.543901.537301.5444412.9113656.33
7152005.05.05 00:51buy3580.101.542311.537671.54411
7162005.05.05 01:30close3580.101.543701.537671.5441112.2913668.62
7172005.05.05 01:43buy3590.101.542341.537901.54404
7182005.05.05 02:38close3590.101.543611.537901.5440411.2313679.85
7192005.05.05 02:49buy3600.101.542421.537981.54412
7202005.05.05 03:13close3600.101.543501.537981.544129.5513689.40
7212005.05.05 23:43buy3610.101.545641.539501.54804
7222005.05.06 00:05close3610.101.547201.539501.5480413.7813703.18
7232005.05.06 02:03buy3620.101.545341.541001.54704
7242005.05.06 02:11close3620.101.546801.541001.5470412.9113716.09
7252005.05.06 02:13sell3630.101.547091.551431.54539
7262005.05.06 02:14close3630.101.546041.551431.545399.2813725.37
7272005.05.06 02:17sell3640.101.546901.551241.54520
7282005.05.06 02:19close3640.101.546041.551241.545207.6013732.97
7292005.05.06 02:24sell3650.101.546901.551241.54520
7302005.05.06 02:25close3650.101.546141.551241.545206.7213739.69
7312005.05.06 02:25sell3660.101.547101.551441.54540
7322005.05.06 02:26close3660.101.546141.551441.545408.4913748.18
7332005.05.06 02:27sell3670.101.546901.551241.54520
7342005.05.06 02:28close3670.101.546101.551241.545207.0713755.25
7352005.05.06 02:35sell3680.101.546901.551241.54520
7362005.05.06 02:35close3680.101.545841.551241.545209.3713764.62
7372005.05.06 02:35buy3690.101.545841.541501.54754
7382005.05.06 02:36close3690.101.546631.541501.547546.9813771.60
7392005.05.06 02:37sell3700.101.547031.551371.54533
7402005.05.06 03:03close3700.101.546131.551371.545337.9513779.55
7412005.05.06 23:03buy3710.101.546441.541201.54844
7422005.05.06 23:49t/p3710.101.548441.541201.5484417.6913797.24
7432005.05.06 23:49sell3720.101.548701.553941.54670
7442005.05.06 23:54t/p3720.101.546701.553941.5467017.6913814.93
7452005.05.09 02:43buy3730.101.546151.540611.54825
7462005.05.09 04:18close3730.101.548101.540611.5482517.2413832.17
7472005.05.09 23:01buy3740.101.547641.542401.54964
7482005.05.09 23:07close3740.101.548501.542401.549647.6113839.78
7492005.05.09 23:11sell3750.101.548801.554041.54680
7502005.05.09 23:12close3750.101.547941.554041.546807.6013847.38
7512005.05.09 23:14sell3760.101.549061.554301.54706
7522005.05.09 23:14close3760.101.547841.554301.5470610.7913858.17
7532005.05.09 23:15sell3770.101.548881.554121.54688
7542005.05.09 23:15close3770.101.547841.554121.546889.2013867.37
7552005.05.09 23:17sell3780.101.548901.554141.54690
7562005.05.09 23:42close3780.101.547941.554141.546908.4913875.86
7572005.05.09 23:46sell3790.101.548901.554141.54690
7582005.05.09 23:55close3790.101.548001.554141.546907.9613883.82
7592005.05.10 00:05sell3800.101.549001.554141.54700
7602005.05.10 00:38close3800.101.547941.554141.547009.3713893.19
7612005.05.10 00:41sell3810.101.549001.554141.54700
7622005.05.10 01:25close3810.101.547941.554141.547009.3713902.56
7632005.05.10 01:43buy3820.101.547731.543191.54943
7642005.05.10 01:44close3820.101.548701.543191.549438.5813911.14
7652005.05.10 02:02sell3830.101.549201.553841.54740
7662005.05.10 02:04close3830.101.548041.553841.5474010.2613921.40
7672005.05.10 02:07sell3840.101.549101.553741.54730
7682005.05.10 02:15close3840.101.548241.553741.547307.6013929.00
7692005.05.10 02:19sell3850.101.549101.553741.54730
7702005.05.10 02:27close3850.101.548241.553741.547307.6013936.60
7712005.05.10 02:36buy3860.101.547941.543301.54974
7722005.05.10 02:43close3860.101.548701.543301.549746.7213943.32
7732005.05.10 02:46buy3870.101.547941.543301.54974
7742005.05.10 02:47close3870.101.548801.543301.549747.6013950.92
7752005.05.10 02:49buy3880.101.547941.543301.54974
7762005.05.10 02:52close3880.101.548701.543301.549746.7213957.64
7772005.05.10 02:56sell3890.101.549001.553641.54720
7782005.05.10 02:57close3890.101.548041.553641.547208.4913966.13
7792005.05.10 02:57buy3900.101.547941.543301.54974
7802005.05.10 02:57close3900.101.548901.543301.549748.4913974.62
7812005.05.10 02:58buy3910.101.547941.543301.54974
7822005.05.10 02:58close3910.101.548781.543301.549747.4213982.04
7832005.05.10 02:58sell3920.101.549001.553641.54720
7842005.05.10 03:02close3920.101.548241.553641.547206.7213988.76
7852005.05.10 23:00sell3930.101.547301.551941.54550
7862005.05.10 23:58close3930.101.546041.551941.5455011.1413999.90
7872005.05.10 23:59sell3940.101.547501.552141.54570
7882005.05.10 23:59close3940.101.546141.552141.5457012.0314011.93
7892005.05.11 00:01sell3950.101.547601.552041.54590
7902005.05.11 02:04close3950.101.546311.552041.5459011.4014023.33
7912005.05.11 02:07buy3960.101.545741.541201.54744
7922005.05.11 02:12close3960.101.547101.541201.5474412.0314035.36
7932005.05.11 02:18buy3970.101.546041.541501.54774
7942005.05.11 02:32close3970.101.547101.541501.547749.3714044.73
7952005.05.12 02:05buy3980.101.543851.539811.54535
7962005.05.12 02:32close3980.101.544801.539811.545358.4014053.13
7972005.05.12 02:36buy3990.101.544041.540001.54554
7982005.05.12 02:37close3990.101.544801.540001.545546.7214059.85
7992005.05.12 02:37buy4000.101.543941.539901.54544
8002005.05.12 02:38close4000.101.544921.539901.545448.6614068.51
8012005.05.12 02:46buy4010.101.543841.539801.54534
8022005.05.12 02:47close4010.101.544801.539801.545348.4814076.99
8032005.05.12 02:49sell4020.101.545201.549241.54370
8042005.05.12 02:49close4020.101.544441.549241.543706.7214083.71
8052005.05.12 02:50sell4030.101.545201.549241.54370
8062005.05.12 02:56close4030.101.544421.549241.543706.8914090.60
8072005.05.12 02:56sell4040.101.545101.549141.54360
8082005.05.12 02:57close4040.101.544241.549141.543607.6114098.21
8092005.05.12 02:59sell4050.101.545101.549141.54360
8102005.05.12 03:00close4050.101.544411.549141.543606.1014104.31
8112005.05.12 23:04buy4060.101.542441.536901.54454
8122005.05.13 07:50close4060.101.543301.536901.544547.5914111.90
8132005.05.16 00:02sell4070.101.546641.550981.54494
8142005.05.16 02:32close4070.101.545241.550981.5449412.3714124.27
8152005.05.16 02:36buy4080.101.544641.540201.54634
8162005.05.16 07:33close4080.101.545801.540201.5463410.2614134.53
8172005.05.16 23:00sell4090.101.545201.549941.54340
8182005.05.17 02:52close4090.101.544341.549941.543407.4614141.99
8192005.05.17 02:53buy4100.101.544041.539701.54574
8202005.05.17 02:56close4100.101.545421.539701.5457412.2114154.20
8212005.05.18 02:09buy4110.101.543641.538101.54574
8222005.05.18 03:20close4110.101.545101.538101.5457412.9114167.11
8232005.05.18 23:01sell4120.101.544631.549771.54263
8242005.05.19 00:07close4120.101.543541.549771.542639.2014176.31
8252005.05.19 00:19sell4130.101.544701.549541.54280
8262005.05.19 00:47close4130.101.543841.549541.542807.6014183.91
8272005.05.19 00:56sell4140.101.544801.549641.54290
8282005.05.19 00:56close4140.101.543841.549641.542908.4914192.40
8292005.05.19 00:57sell4150.101.544801.549641.54290
8302005.05.19 00:57close4150.101.543841.549641.542908.4914200.89
8312005.05.19 01:30buy4160.101.543541.538801.54534
8322005.05.19 05:39close4160.101.544201.538801.545345.8414206.73
8332005.05.19 23:00buy4170.101.544041.538701.54614
8342005.05.19 23:00close4170.101.544701.538701.546145.8414212.57
8352005.05.19 23:07sell4180.101.545001.550341.54290
8362005.05.20 01:04close4180.101.544241.550341.542906.5814219.15
8372005.05.20 01:15sell4190.101.545301.549641.54370
8382005.05.20 01:53close4190.101.544241.549641.543709.3814228.53
8392005.05.20 02:04buy4200.101.543841.539801.54534
8402005.05.20 02:05close4200.101.545001.539801.5453410.2514238.78
8412005.05.20 02:10buy4210.101.543941.539901.54544
8422005.05.20 02:13close4210.101.545201.539901.5454411.1414249.92
8432005.05.20 02:14sell4220.101.545301.549341.54380
8442005.05.20 02:15close4220.101.544341.549341.543808.4914258.41
8452005.05.20 02:29buy4230.101.543941.539901.54544
8462005.05.20 02:57close4230.101.545301.539901.5454412.0314270.44
8472005.05.20 23:51buy4240.101.548141.543001.55014
8482005.05.23 02:15t/p4240.101.550141.543001.5501417.6714288.11
8492005.05.23 23:04buy4250.101.547761.543221.54946
8502005.05.23 23:04close4250.101.548801.543221.549469.1914297.30
8512005.05.23 23:05buy4260.101.547441.542901.54914
8522005.05.23 23:06close4260.101.548711.542901.5491411.2314308.53
8532005.05.23 23:06sell4270.101.549141.553681.54744
8542005.05.23 23:07close4270.101.548241.553681.547447.9614316.49
8552005.05.23 23:07buy4280.101.547701.543161.54940
8562005.05.24 01:35close4280.101.548801.543161.549409.7114326.20
8572005.05.24 02:16buy4290.101.547531.543291.54913
8582005.05.24 02:39close4290.101.548501.543291.549138.5814334.78
8592005.05.24 02:39buy4300.101.547541.543301.54914
8602005.05.24 03:49close4300.101.548301.543301.549146.7214341.50
8612005.05.24 23:03buy4310.101.545841.541001.54774
8622005.05.25 01:20close4310.101.547101.541001.5477411.1314352.64
8632005.05.25 01:33sell4320.101.547201.551741.54550
8642005.05.25 02:04close4320.101.546411.551741.545506.9914359.63
8652005.05.25 02:12sell4330.101.547201.551541.54560
8662005.05.25 02:34close4330.101.546241.551541.545608.4914368.12
8672005.05.25 02:39sell4340.101.547401.551741.54580
8682005.05.25 02:55close4340.101.546341.551741.545809.3714377.49
8692005.05.25 02:56sell4350.101.547401.551741.54580
8702005.05.25 03:47close4350.101.546441.551741.545808.4814385.97
8712005.05.25 23:01buy4360.101.545241.541001.54684
8722005.05.25 23:44close4360.101.546601.541001.5468412.0314398.00
8732005.05.25 23:55sell4370.101.547001.551241.54540
8742005.05.26 03:19close4370.101.545741.551241.5454010.7114408.71
8752005.05.26 23:17buy4380.101.546041.541501.54774
8762005.05.27 01:01close4380.101.547331.541501.5477411.3914420.10
8772005.05.27 01:01sell4390.101.547601.552041.54590
8782005.05.27 01:23close4390.101.546341.552041.5459011.1414431.24
8792005.05.27 02:12buy4400.101.546041.541801.54764
8802005.05.27 02:13close4400.101.547001.541801.547648.4914439.73
8812005.05.27 02:15buy4410.101.546041.541801.54764
8822005.05.27 02:37close4410.101.546931.541801.547647.8714447.60
8832005.05.27 02:46buy4420.101.545941.541701.54754
8842005.05.27 02:48close4420.101.546901.541701.547548.4914456.09
8852005.05.27 02:56sell4430.101.547201.551441.54560
8862005.05.27 02:57close4430.101.546241.551441.545608.4914464.58
8872005.05.27 23:05sell4440.101.549401.553941.54770
8882005.05.27 23:10t/p4440.101.547701.553941.5477015.0314479.61
8892005.05.27 23:10buy4450.101.547341.542801.54904
8902005.05.30 00:01buy4460.101.544791.539651.54679
8912005.05.30 04:53close4460.101.546301.539651.5467913.3514492.96
8922005.05.30 04:53close4450.101.546301.542801.54904-9.2014483.76
8932005.05.30 23:00sell4470.101.546001.550541.54430
8942005.05.31 00:43close4470.101.544341.550541.5443014.5414498.30
8952005.05.31 02:32buy4480.101.544341.540201.54594
8962005.05.31 08:02close4480.101.544501.540201.545941.4114499.71
8972005.05.31 23:00buy4490.101.535641.531001.53744
8982005.06.01 02:04close4490.101.536311.531001.537445.9114505.62
8992005.06.01 02:05buy4500.101.535241.531701.53654
9002005.06.01 02:23close4500.101.536401.531701.5365410.2614515.88
9012005.06.01 02:24buy4510.101.535241.531701.53654
9022005.06.01 02:43close4510.101.536231.531701.536548.7614524.64
9032005.06.01 02:49buy4520.101.535311.531771.53661
9042005.06.01 03:00close4520.101.536001.531771.536616.1014530.74
9052005.06.01 23:00buy4530.101.531381.526041.53338
9062005.06.02 00:07close4530.101.532601.526041.5333810.7614541.50
9072005.06.02 00:12sell4540.101.533001.537641.53120
9082005.06.02 00:24close4540.101.531641.537641.5312012.0314553.53
9092005.06.02 01:14sell4550.101.533001.537541.53130
9102005.06.02 04:50close4550.101.532041.537541.531308.4914562.02
9112005.06.02 23:04sell4560.101.536721.541661.53482
9122005.06.02 23:37close4560.101.535441.541661.5348211.3214573.34
9132005.06.02 23:41buy4570.101.535241.530301.53714
9142005.06.02 23:43close4570.101.536201.530301.537148.4914581.83
9152005.06.03 00:28sell4580.101.536601.541341.53480
9162005.06.03 00:46close4580.101.535641.541341.534808.4914590.32
9172005.06.03 00:53sell4590.101.536601.541341.53480
9182005.06.03 00:56close4590.101.535611.541341.534808.7614599.08
9192005.06.03 01:01buy4600.101.535291.530851.53699
9202005.06.03 01:09close4600.101.536301.530851.536998.9414608.02
9212005.06.03 02:02buy4610.101.535311.530871.53701
9222005.06.03 02:15close4610.101.536201.530871.537017.8714615.89
9232005.06.03 02:16buy4620.101.535441.531001.53714
9242005.06.03 02:23close4620.101.536081.531001.537145.6614621.55
9252005.06.03 02:25buy4630.101.535441.531001.53714
9262005.06.03 02:27close4630.101.536401.531001.537148.4914630.04
9272005.06.03 02:27sell4640.101.536401.540841.53470
9282005.06.03 02:28close4640.101.535741.540841.534705.8414635.88
9292005.06.03 02:29buy4650.101.535341.530901.53704
9302005.06.03 02:29close4650.101.536101.530901.537046.7214642.60
9312005.06.03 02:29buy4660.101.535341.530901.53704
9322005.06.03 02:39close4660.101.536201.530901.537047.6014650.20
9332005.06.03 02:44buy4670.101.535341.530901.53704
9342005.06.03 02:53close4670.101.536201.530901.537047.6014657.80
9352005.06.03 23:33buy4680.101.531641.526101.53374
9362005.06.06 00:15close4680.101.533201.526101.5337413.7814671.58
9372005.06.06 01:05sell4690.101.533301.538041.53150
9382005.06.06 01:05close4690.101.532041.538041.5315011.1414682.72
9392005.06.06 01:09sell4700.101.533301.538041.53150
9402005.06.06 01:41close4700.101.532141.538041.5315010.2614692.98
9412005.06.06 02:05buy4710.101.531841.527301.53354
9422005.06.06 05:13close4710.101.532701.527301.533547.6014700.58
9432005.06.06 23:04buy4720.101.531041.526601.53274
9442005.06.06 23:18close4720.101.531901.526601.532747.6014708.18
9452005.06.06 23:19buy4730.101.531341.526901.53304
9462005.06.06 23:25close4730.101.532001.526901.533045.8314714.01
9472005.06.06 23:31buy4740.101.531141.526701.53284
9482005.06.06 23:37close4740.101.532101.526701.532848.4914722.50
9492005.06.06 23:39buy4750.101.531241.526801.53294
9502005.06.06 23:49close4750.101.531901.526801.532945.8414728.34
9512005.06.06 23:51sell4760.101.532271.536711.53057
9522005.06.06 23:52close4760.101.531651.536711.530575.4814733.82
9532005.06.06 23:52sell4770.101.532271.536711.53057
9542005.06.06 23:53close4770.101.531441.536711.530577.3414741.16
9552005.06.07 00:06sell4780.101.532201.536741.53050
9562005.06.07 00:07close4780.101.531641.536741.530504.9514746.11
9572005.06.07 00:13sell4790.101.532201.536741.53050
9582005.06.07 00:13close4790.101.531641.536741.530504.9514751.06
9592005.06.07 00:17sell4800.101.532501.537041.53080
9602005.06.07 00:24close4800.101.531581.537041.530808.1414759.20
9612005.06.07 00:24buy4810.101.531141.526601.53284
9622005.06.07 00:25close4810.101.532001.526601.532847.6014766.80
9632005.06.07 00:29sell4820.101.532421.536961.53072
9642005.06.07 01:00close4820.101.531541.536961.530727.7814774.58
9652005.06.07 01:13sell4830.101.532221.536561.53062
9662005.06.07 02:05close4830.101.531441.536561.530626.9014781.48
9672005.06.07 02:22buy4840.101.531241.527101.53284
9682005.06.07 02:22close4840.101.532201.527101.532848.4914789.97
9692005.06.07 02:23buy4850.101.531241.527101.53284
9702005.06.07 02:35close4850.101.532401.527101.5328410.2614800.23
9712005.06.07 02:37buy4860.101.531241.527101.53284
9722005.06.07 03:35close4860.101.532301.527101.532849.3814809.61
9732005.06.07 23:00buy4870.101.529611.524971.53141
9742005.06.08 02:13close4870.101.531101.524971.5314113.1714822.78
9752005.06.08 02:13sell4880.101.531101.535141.52960
9762005.06.08 02:14close4880.101.529811.535141.5296011.4114834.19
9772005.06.08 02:16buy4890.101.529741.525701.53124
9782005.06.08 02:25close4890.101.530601.525701.531247.6014841.79
9792005.06.08 02:30buy4900.101.529741.525701.53124
9802005.06.08 02:38close4900.101.530501.525701.531246.7214848.51
9812005.06.08 02:39buy4910.101.529441.525401.53094
9822005.06.08 02:47close4910.101.530501.525401.530949.3714857.88
9832005.06.08 02:54sell4920.101.530801.534841.52930
9842005.06.08 02:55close4920.101.530041.534841.529306.7214864.60
9852005.06.08 02:57sell4930.101.531201.535241.52970
9862005.06.08 02:58close4930.101.530041.535241.5297010.2514874.85
9872005.06.09 01:01buy4940.101.534241.529601.53604
9882005.06.09 01:09close4940.101.535301.529601.536049.3714884.22
9892005.06.09 01:45buy4950.101.534301.529661.53610
9902005.06.09 03:10close4950.101.535201.529661.536107.9614892.18
9912005.06.09 23:02sell4960.101.534701.540041.53270
9922005.06.10 00:01close4960.101.533341.540041.5327011.8914904.07
9932005.06.10 00:06sell4970.101.534701.539841.53270
9942005.06.10 00:15close4970.101.533341.539841.5327012.0314916.10
9952005.06.10 00:15buy4980.101.533041.527901.53504
9962005.06.10 00:27close4980.101.534401.527901.5350412.0214928.12
9972005.06.10 00:29sell4990.101.534801.539941.53280
9982005.06.10 00:35close4990.101.533341.539941.5328012.9114941.03
9992005.06.10 00:39buy5000.101.533141.528001.53514
10002005.06.10 00:47close5000.101.534401.528001.5351411.1414952.17
10012005.06.10 01:12buy5010.101.533341.528401.53524
10022005.06.10 01:25close5010.101.534301.528401.535248.4914960.66
10032005.06.10 02:05sell5020.101.534601.539241.53280
10042005.06.10 02:05close5020.101.533741.539241.532807.6014968.26
10052005.06.10 02:09buy5030.101.533541.528901.53534
10062005.06.10 02:12close5030.101.534301.528901.535346.7214974.98
10072005.06.10 02:14buy5040.101.533541.528901.53534
10082005.06.10 02:16close5040.101.534301.528901.535346.7214981.70
10092005.06.10 02:17sell5050.101.534541.539181.53274
10102005.06.10 02:20close5050.101.533901.539181.532745.6614987.36
10112005.06.10 02:22sell5060.101.534701.539341.53290
10122005.06.10 02:25close5060.101.533741.539341.532908.4914995.85
10132005.06.10 02:27sell5070.101.535021.539661.53322
10142005.06.10 02:44close5070.101.533841.539661.5332210.4415006.29
10152005.06.10 02:45buy5080.101.533541.528901.53534
10162005.06.10 02:45close5080.101.534501.528901.535348.4915014.78
10172005.06.13 00:01buy5090.101.536481.531041.53858
10182005.06.13 02:05close5090.101.538501.531041.5385817.8615032.64
10192005.06.13 02:20buy5100.101.536541.530901.53874
10202005.06.13 06:13close5100.101.537701.530901.5387410.2515042.89
10212005.06.13 23:25sell5110.101.539681.544821.53768
10222005.06.14 01:01close5110.101.538641.544821.537689.0615051.95
10232005.06.14 01:05sell5120.101.540101.545241.53810
10242005.06.14 01:28close5120.101.538641.545241.5381012.9115064.86
10252005.06.14 02:11sell5130.101.540201.545141.53830
10262005.06.14 05:58close5130.101.539641.545141.538304.9615069.82
10272005.06.15 01:37buy5140.101.536341.531601.53814
10282005.06.15 01:57close5140.101.537301.531601.538148.4915078.31
10292005.06.15 01:59buy5150.101.536341.531601.53814
10302005.06.15 02:29close5150.101.537311.531601.538148.5815086.89
10312005.06.15 02:31buy5160.101.536341.531801.53804
10322005.06.15 02:53close5160.101.537301.531801.538048.4915095.38
10332005.06.15 23:51sell5170.101.540501.545041.53880
10342005.06.15 23:57close5170.101.538861.545041.5388014.5015109.88
10352005.06.15 23:57buy5180.101.538861.534321.54056
10362005.06.16 00:19close5180.101.540301.534321.5405612.7015122.58
10372005.06.16 00:19sell5190.101.540301.544741.53860
10382005.06.16 00:24close5190.101.539451.544741.538607.5215130.10
10392005.06.16 00:42buy5200.101.539221.534781.54092
10402005.06.16 00:44close5200.101.540101.534781.540927.7915137.89
10412005.06.16 00:47buy5210.101.539241.534801.54094
10422005.06.16 00:52close5210.101.540101.534801.540947.6115145.50
10432005.06.16 01:05sell5220.101.540571.544811.53897
10442005.06.16 01:05close5220.101.539441.544811.538979.9915155.49
10452005.06.16 01:09buy5230.101.539241.535001.54084
10462005.06.16 01:11close5230.101.540201.535001.540848.4915163.98
10472005.06.16 01:11buy5240.101.539241.535001.54084
10482005.06.16 01:13close5240.101.540051.535001.540847.1615171.14
10492005.06.16 01:33buy5250.101.539301.535061.54090
10502005.06.16 01:34close5250.101.540101.535061.540907.0815178.22
10512005.06.16 01:35buy5260.101.539331.535091.54093
10522005.06.16 01:35close5260.101.540101.535091.540936.8115185.03
10532005.06.16 01:36buy5270.101.539341.535101.54094
10542005.06.16 01:37close5270.101.540131.535101.540946.9815192.01
10552005.06.16 01:38buy5280.101.539341.535101.54094
10562005.06.16 01:39close5280.101.540401.535101.540949.3715201.38
10572005.06.16 01:39sell5290.101.540401.544641.53880
10582005.06.16 01:40close5290.101.539421.544641.538808.6615210.04
10592005.06.16 01:40buy5300.101.539341.535101.54094
10602005.06.16 01:40close5300.101.540101.535101.540946.7215216.76
10612005.06.16 01:45buy5310.101.539341.535101.54094
10622005.06.16 01:45close5310.101.540101.535101.540946.7215223.48
10632005.06.16 01:49buy5320.101.539241.535001.54084
10642005.06.16 01:53close5320.101.540401.535001.5408410.2615233.74
10652005.06.16 01:53sell5330.101.540401.544641.53880
10662005.06.16 01:54close5330.101.539641.544641.538806.7215240.46
10672005.06.16 02:00buy5340.101.539341.535201.54094
10682005.06.16 02:02close5340.101.540101.535201.540946.7215247.18
10692005.06.16 02:05sell5350.101.540321.544461.53872
10702005.06.16 02:05close5350.101.539641.544461.538726.0215253.20
10712005.06.16 02:10buy5360.101.539411.535271.54101
10722005.06.16 02:11close5360.101.540101.535271.541016.1115259.31
10732005.06.16 02:14buy5370.101.539431.535291.54103
10742005.06.16 02:14close5370.101.540201.535291.541036.8115266.12
10752005.06.16 02:15buy5380.101.539241.535101.54084
10762005.06.16 02:16close5380.101.540101.535101.540847.6115273.73
10772005.06.16 02:18sell5390.101.540401.544541.53880
10782005.06.16 02:19close5390.101.539571.544541.538807.3315281.06
10792005.06.16 02:19buy5400.101.539241.535101.54084
10802005.06.16 02:22close5400.101.540101.535101.540847.6115288.67
10812005.06.16 02:23buy5410.101.539341.535201.54094
10822005.06.16 02:30close5410.101.540101.535201.540946.7215295.39
10832005.06.16 02:40buy5420.101.539341.535201.54094
10842005.06.16 02:51close5420.101.540101.535201.540946.7215302.11
10852005.06.16 02:51buy5430.101.539241.535101.54084
10862005.06.16 02:56close5430.101.540101.535101.540847.6115309.72
10872005.06.16 02:57buy5440.101.539441.535301.54104
10882005.06.16 02:58close5440.101.540101.535301.541045.8415315.56
10892005.06.16 23:02sell5450.101.540901.545941.53900
10902005.06.16 23:10close5450.101.539641.545941.5390011.1415326.70
10912005.06.17 00:19sell5460.101.540611.545451.53871
10922005.06.17 00:31close5460.101.539641.545451.538718.5815335.28
10932005.06.17 00:49buy5470.101.539341.534501.54124
10942005.06.17 02:59close5470.101.540301.534501.541248.4815343.76
10952005.06.20 00:01buy5480.101.542941.537001.54524
10962005.06.20 05:09close5480.101.544901.537001.5452417.3315361.09
10972005.06.20 23:09buy5490.101.543841.539301.54554
10982005.06.20 23:23close5490.101.545001.539301.5455410.2515371.34
10992005.06.21 00:09sell5500.101.545201.549441.54360
11002005.06.21 00:13close5500.101.544091.549441.543609.8115381.15
11012005.06.21 00:30buy5510.101.543841.539601.54544
11022005.06.21 00:46close5510.101.544801.539601.545448.4815389.63
11032005.06.21 01:01sell5520.101.544991.549031.54349
11042005.06.21 01:01close5520.101.544041.549031.543498.4015398.03
11052005.06.21 01:10buy5530.101.543841.539801.54534
11062005.06.21 07:11close5530.101.543901.539801.545340.5315398.56
11072005.06.21 23:01sell5540.101.542501.547441.54060
11082005.06.22 00:30close5540.101.540941.547441.5406013.6515412.21
11092005.06.22 01:31buy5550.101.540841.536401.54254
11102005.06.22 01:32close5550.101.542131.536401.5425411.4015423.61
11112005.06.22 01:35buy5560.101.540941.536501.54264
11122005.06.22 01:35close5560.101.542101.536501.5426410.2615433.87
11132005.06.22 01:51sell5570.101.542401.546841.54070
11142005.06.22 07:23close5570.101.541841.546841.540704.9515438.82
11152005.06.22 23:00sell5580.101.543101.547941.54120
11162005.06.23 00:25close5580.101.541841.547941.5412010.7115449.53
11172005.06.23 01:35buy5590.101.541441.536901.54314
11182005.06.23 05:07close5590.101.542341.536901.543147.9615457.49
11192005.06.24 01:30sell5600.101.540521.544761.53892
11202005.06.24 02:20close5600.101.539641.544761.538927.7815465.27
11212005.06.24 02:29sell5610.101.540601.544641.53910
11222005.06.24 02:44close5610.101.539641.544641.539108.4915473.76
11232005.06.24 23:01buy5620.101.540641.535601.54254
11242005.06.24 23:06close5620.101.541701.535601.542549.3715483.13
11252005.06.24 23:13sell5630.101.542101.547141.54020
11262005.06.24 23:27close5630.101.540931.547141.5402010.3415493.47
11272005.06.24 23:27buy5640.101.540641.535601.54254
11282005.06.27 01:36close5640.101.542061.535601.5425412.5515506.02
11292005.06.27 01:36sell5650.101.542401.547841.54030
11302005.06.27 01:52t/p5650.101.540301.547841.5403018.5715524.59
11312005.06.27 23:01sell5660.101.543301.547741.54160
11322005.06.27 23:05close5660.101.542041.547741.5416011.1415535.73
11332005.06.27 23:05buy5670.101.542041.537601.54374
11342005.06.27 23:06close5670.101.542901.537601.543747.6015543.33
11352005.06.27 23:06buy5680.101.542041.537601.54374
11362005.06.27 23:09close5680.101.542901.537601.543747.6015550.93
11372005.06.27 23:25buy5690.101.542041.537601.54374
11382005.06.27 23:25close5690.101.543101.537601.543749.3715560.30
11392005.06.27 23:30buy5700.101.542041.537601.54374
11402005.06.27 23:30close5700.101.543001.537601.543748.4915568.79
11412005.06.27 23:31buy5710.101.542041.537601.54374
11422005.06.27 23:31close5710.101.543001.537601.543748.4915577.28
11432005.06.27 23:35buy5720.101.542041.537601.54374
11442005.06.27 23:40close5720.101.543001.537601.543748.4915585.77
11452005.06.27 23:50buy5730.101.542041.537601.54374
11462005.06.28 00:07close5730.101.543001.537601.543748.4815594.26
11472005.06.28 00:10buy5740.101.542041.537801.54364
11482005.06.28 00:14close5740.101.543001.537801.543648.4915602.75
11492005.06.28 00:30buy5750.101.542121.537881.54372
11502005.06.28 00:31close5750.101.543141.537881.543729.0215611.77
11512005.06.28 00:37buy5760.101.542041.537801.54364
11522005.06.28 00:43close5760.101.543001.537801.543648.4915620.26
11532005.06.28 00:44buy5770.101.542041.537801.54364
11542005.06.28 00:49close5770.101.543201.537801.5436410.2615630.52
11552005.06.28 01:31buy5780.101.542041.537901.54364
11562005.06.28 01:38close5780.101.543101.537901.543649.3715639.89
11572005.06.28 01:39buy5790.101.542041.537901.54364
11582005.06.28 01:41close5790.101.543101.537901.543649.3715649.26
11592005.06.28 01:44buy5800.101.542041.537901.54364
11602005.06.28 01:45close5800.101.543101.537901.543649.3715658.63
11612005.06.28 01:54buy5810.101.542041.537901.54364
11622005.06.28 01:56close5810.101.543101.537901.543649.3715668.00
11632005.06.28 01:59buy5820.101.542041.537901.54364
11642005.06.28 02:00close5820.101.543101.537901.543649.3715677.37
11652005.06.28 02:07buy5830.101.542041.538001.54354
11662005.06.28 02:07close5830.101.543101.538001.543549.3715686.74
11672005.06.28 02:11buy5840.101.542041.538001.54354
11682005.06.28 02:15close5840.101.543101.538001.543549.3715696.11
11692005.06.28 02:17buy5850.101.542041.538001.54354
11702005.06.28 02:18close5850.101.543101.538001.543549.3715705.48
11712005.06.28 02:23buy5860.101.542041.538001.54354
11722005.06.28 02:29close5860.101.543301.538001.5435411.1415716.62
11732005.06.28 02:36buy5870.101.542041.538001.54354
11742005.06.28 02:45close5870.101.543101.538001.543549.3715725.99
11752005.06.28 23:03buy5880.101.544441.539201.54644
11762005.06.28 23:15close5880.101.545801.539201.5464412.0315738.02
11772005.06.29 00:29sell5890.101.545901.550741.54400
11782005.06.29 00:32close5890.101.544901.550741.544008.8415746.86
11792005.06.29 00:40sell5900.101.545731.550571.54383
11802005.06.29 00:42close5900.101.544841.550571.543837.8715754.73
11812005.06.29 00:53buy5910.101.544541.539701.54644
11822005.06.29 01:05close5910.101.545401.539701.546447.6115762.34
11832005.06.29 01:08buy5920.101.544441.539801.54624
11842005.06.29 05:30close5920.101.544801.539801.546243.1815765.52
11852005.06.29 23:00sell5930.101.548401.553541.54640
11862005.06.30 00:13close5930.101.547041.553541.5464011.6015777.12
11872005.06.30 00:15buy5940.101.546941.542301.54874
11882005.06.30 00:32close5940.101.548391.542301.5487412.8215789.94
11892005.06.30 00:32sell5950.101.548501.553141.54670
11902005.06.30 00:39close5950.101.547241.553141.5467011.1415801.08
11912005.06.30 00:51buy5960.101.547041.542401.54884
11922005.06.30 00:59close5960.101.548301.542401.5488411.1415812.22
11932005.06.30 01:00buy5970.101.547041.542401.54884
11942005.06.30 01:15close5970.101.548201.542401.5488410.2615822.48
11952005.06.30 01:19sell5980.101.548501.553141.54670
11962005.06.30 02:44close5980.101.547441.553141.546709.3715831.85
11972005.06.30 23:58buy5990.101.550341.545301.55224
11982005.07.01 00:14close5990.101.551701.545301.5522412.0115843.86
11992005.07.01 00:16sell6000.101.552001.556841.55020
12002005.07.01 01:36close6000.101.550331.556841.5502014.7615858.62
12012005.07.01 01:36buy6010.101.550331.545591.55213
12022005.07.01 02:25close6010.101.551801.545591.5521313.0015871.62
12032005.07.01 23:09sell6020.101.551501.556841.54940
12042005.07.04 00:01t/p6020.101.549401.556841.5494018.4215890.04
12052005.07.04 00:01buy6030.101.548641.543401.55064
12062005.07.04 05:03buy6040.101.546211.540171.54851
12072005.07.04 06:32t/p6040.101.548511.540171.5485120.3415910.38
12082005.07.04 08:34close6030.101.549301.543401.550645.8315916.21
12092005.07.04 23:01buy6050.101.551111.546771.55281
12102005.07.04 23:05close6050.101.551901.546771.552816.9815923.19
12112005.07.04 23:10buy6060.101.551021.546681.55272
12122005.07.04 23:11close6060.101.551801.546681.552726.9015930.09
12132005.07.04 23:12buy6070.101.551341.547001.55304
12142005.07.04 23:21close6070.101.551901.547001.553044.9515935.04
12152005.07.04 23:21buy6080.101.551141.546801.55284
12162005.07.04 23:24close6080.101.551801.546801.552845.8415940.88
12172005.07.04 23:25buy6090.101.551041.546701.55274
12182005.07.04 23:29close6090.101.552101.546701.552749.3715950.25
12192005.07.04 23:29sell6100.101.552101.556441.55040
12202005.07.04 23:29close6100.101.551411.556441.550406.1015956.35
12212005.07.04 23:29buy6110.101.550941.546601.55264
12222005.07.04 23:31close6110.101.552001.546601.552649.3815965.73
12232005.07.04 23:34buy6120.101.551241.546901.55294
12242005.07.04 23:40close6120.101.551901.546901.552945.8315971.56
12252005.07.04 23:55buy6130.101.551241.546901.55294
12262005.07.04 23:59close6130.101.551901.546901.552945.8315977.39
12272005.07.05 00:12sell6140.101.552401.556441.55090
12282005.07.05 00:12close6140.101.551541.556441.550907.6015984.99
12292005.07.05 00:29buy6150.101.551141.547101.55264
12302005.07.05 00:30close6150.101.551901.547101.552646.7215991.71
12312005.07.05 00:55sell6160.101.552101.556141.55060
12322005.07.05 01:01close6160.101.551241.556141.550607.6115999.32
12332005.07.05 01:01buy6170.101.551241.547401.55274
12342005.07.05 01:02close6170.101.551951.547401.552746.2816005.60
12352005.07.05 01:05sell6180.101.552101.555941.55060
12362005.07.05 01:08close6180.101.551221.555941.550607.7816013.38
12372005.07.05 01:08buy6190.101.551221.547381.55272
12382005.07.05 01:08close6190.101.551901.547381.552726.0116019.39
12392005.07.05 01:09buy6200.101.551241.547401.55274
12402005.07.05 01:09close6200.101.552001.547401.552746.7216026.11
12412005.07.05 01:11sell6210.101.552201.556041.55070
12422005.07.05 02:44close6210.101.551341.556041.550707.6016033.71
12432005.07.05 02:59sell6220.101.552701.556841.55110
12442005.07.05 04:39close6220.101.551451.556841.5511011.0516044.76
12452005.07.05 23:39buy6230.101.552541.547501.55444
12462005.07.05 23:46close6230.101.554001.547501.5544412.9116057.67
12472005.07.05 23:49buy6240.101.552741.547701.55464
12482005.07.05 23:49close6240.101.554101.547701.5546412.0316069.70
12492005.07.06 02:17buy6250.101.552841.548701.55444
12502005.07.06 04:41close6250.101.554101.548701.5544411.1416080.84
12512005.07.06 23:24buy6260.101.553241.548401.55514
12522005.07.07 01:01close6260.101.554621.548401.5551412.1816093.02
12532005.07.07 01:01sell6270.101.554701.558941.55310
12542005.07.07 02:03close6270.101.553511.558941.5531010.5316103.55
12552005.07.07 02:25sell6280.101.554501.558341.55300
12562005.07.07 02:29close6280.101.553541.558341.553008.4916112.04
12572005.07.07 02:31sell6290.101.554401.558241.55290
12582005.07.07 02:32close6290.101.553511.558241.552907.8716119.91
12592005.07.07 02:33sell6300.101.554401.558241.55290
12602005.07.07 02:34close6300.101.553341.558241.552909.3716129.28
12612005.07.07 02:52sell6310.101.554401.558241.55290
12622005.07.07 02:53close6310.101.553641.558241.552906.7216136.00
12632005.07.07 02:55sell6320.101.554401.558241.55290
12642005.07.07 02:59close6320.101.553641.558241.552906.7216142.72
12652005.07.07 23:46sell6330.101.552201.557641.55010
12662005.07.08 01:07close6330.101.550941.557641.5501011.0016153.72
12672005.07.08 01:14buy6340.101.550641.545901.55244
12682005.07.08 06:28close6340.101.551201.545901.552444.9616158.68
12692005.07.08 23:33buy6350.101.554181.549341.55608
12702005.07.11 00:02close6350.101.556001.549341.5560816.0816174.76
12712005.07.11 01:01sell6360.101.556321.561361.55442
12722005.07.11 04:45close6360.101.555241.561361.554429.5516184.31
12732005.07.11 23:00buy6370.101.553641.548201.55574
12742005.07.12 00:21close6370.101.554931.548201.5557411.4016195.71
12752005.07.12 00:21sell6380.101.555201.560041.55330
12762005.07.12 00:49close6380.101.553941.560041.5533011.1416206.85
12772005.07.12 01:49buy6390.101.553541.548801.55534
12782005.07.12 02:24close6390.101.554701.548801.5553410.2516217.10
12792005.07.13 01:35sell6400.101.556501.561341.55460
12802005.07.13 02:41close6400.101.555541.561341.554608.4916225.59
12812005.07.13 02:45sell6410.101.556701.561341.55490
12822005.07.13 03:14close6410.101.555441.561341.5549011.1416236.73
12832005.07.13 23:01sell6420.101.560651.565991.55865
12842005.07.13 23:02close6420.101.559241.565991.5586512.4616249.19
12852005.07.13 23:03buy6430.101.558941.553601.56094
12862005.07.14 00:31close6430.101.560101.553601.5609410.2316259.42
12872005.07.14 00:36sell6440.101.560401.566041.55820
12882005.07.14 01:00close6440.101.558941.566041.5582012.9116272.33
12892005.07.14 01:29buy6450.101.558541.552501.56084
12902005.07.14 06:19close6450.101.559201.552501.560845.8316278.16
12912005.07.14 23:00buy6460.101.558221.553581.56002
12922005.07.15 00:42close6460.101.559761.553581.5600213.6116291.78
12932005.07.15 00:48sell6470.101.560001.564641.55820
12942005.07.15 01:46close6470.101.558701.564641.5582011.5016303.28
12952005.07.15 02:01buy6480.101.558311.553671.56011
12962005.07.15 02:04close6480.101.559601.553671.5601111.4116314.69
12972005.07.15 02:13buy6490.101.558141.553501.55994
12982005.07.15 02:35close6490.101.559501.553501.5599412.0316326.72
12992005.07.15 02:37buy6500.101.558341.553701.56014
13002005.07.15 06:20close6500.101.559101.553701.560146.7216333.44
13012005.07.15 23:03buy6510.101.559141.554501.56094
13022005.07.15 23:45close6510.101.560001.554501.560947.6116341.05
13032005.07.15 23:59sell6520.101.560401.565041.55860
13042005.07.18 02:18close6520.101.559341.565041.558609.2316350.27
13052005.07.18 02:31buy6530.101.558741.554801.56024
13062005.07.18 02:32t/p6530.101.560241.554801.5602413.2616363.53
13072005.07.18 23:01sell6540.101.561001.565641.55920
13082005.07.18 23:30close6540.101.559841.565641.5592010.2616373.79
13092005.07.18 23:56buy6550.101.559501.554861.56130
13102005.07.19 00:19close6550.101.560601.554861.561309.7116383.50
13112005.07.19 00:23buy6560.101.559441.554901.56114
13122005.07.19 00:37close6560.101.560601.554901.5611410.2516393.75
13132005.07.19 00:55sell6570.101.560901.565441.55920
13142005.07.19 00:58close6570.101.559641.565441.5592011.1416404.89
13152005.07.19 01:06sell6580.101.560901.565241.55920
13162005.07.19 08:08close6580.101.561701.565241.55920-7.0816397.81
13172005.07.19 23:14sell6590.101.564841.569681.56294
13182005.07.19 23:41close6590.101.563541.569681.5629411.4916409.30
13192005.07.19 23:43sell6600.101.564651.569491.56275
13202005.07.20 00:12close6600.101.563541.569491.562759.6716418.97
13212005.07.20 00:59sell6610.101.564701.569641.56280
13222005.07.20 02:17close6610.101.563541.569641.5628010.2616429.23
13232005.07.20 02:31buy6620.101.563441.559101.56504
13242005.07.20 02:32close6620.101.564421.559101.565048.6716437.90
13252005.07.20 02:34buy6630.101.563441.559101.56504
13262005.07.20 02:47close6630.101.564501.559101.565049.3816447.28
13272005.07.20 02:50buy6640.101.563541.559201.56514
13282005.07.20 03:04close6640.101.564411.559201.565147.6916454.97
13292005.07.21 01:25buy6650.101.561401.555261.56380
13302005.07.21 05:41close6650.101.562001.555261.563805.3016460.27
13312005.07.22 01:39buy6660.101.562941.557701.56494
13322005.07.22 04:49close6660.101.564401.557701.5649412.9116473.18
13332005.07.22 23:00buy6670.101.563341.558601.56514
13342005.07.22 23:04close6670.101.564801.558601.5651412.9116486.09
13352005.07.22 23:04sell6680.101.564901.569641.56310
13362005.07.22 23:11close6680.101.563541.569641.5631012.0216498.11
13372005.07.22 23:37sell6690.101.565401.570141.56360
13382005.07.22 23:41t/p6690.101.563601.570141.5636015.9216514.03
13392005.07.22 23:47buy6700.101.563341.558601.56514
13402005.07.25 00:01close6700.101.564611.558601.5651411.2216525.25
13412005.07.25 00:01sell6710.101.564851.569591.56305
13422005.07.25 01:19close6710.101.563641.569591.5630510.7016535.95
13432005.07.25 02:11buy6720.101.563541.559001.56524
13442005.07.25 02:16close6720.101.564601.559001.565249.3716545.32
13452005.07.25 02:18buy6730.101.563601.559061.56530
13462005.07.25 02:48close6730.101.564501.559061.565307.9616553.28
13472005.07.25 23:00sell6740.101.563511.568251.56171
13482005.07.26 01:48close6740.101.561941.568251.5617113.7416567.02
13492005.07.26 02:14buy6750.101.561671.557031.56347
13502005.07.26 03:48close6750.101.563001.557031.5634711.7616578.78
13512005.07.26 23:00buy6760.101.560941.556101.56274
13522005.07.26 23:06close6760.101.562201.556101.5627411.1416589.92
13532005.07.27 01:41sell6770.101.562501.566741.56090
13542005.07.27 01:58close6770.101.561441.566741.560909.3716599.29
13552005.07.27 02:09buy6780.101.561341.557601.56274
13562005.07.27 02:32close6780.101.562001.557601.562745.8416605.13
13572005.07.27 02:33buy6790.101.561221.557481.56262
13582005.07.27 02:34close6790.101.562001.557481.562626.9016612.03
13592005.07.27 02:43buy6800.101.561231.557491.56263
13602005.07.27 02:43close6800.101.562001.557491.562636.8116618.84
13612005.07.27 02:46buy6810.101.561241.557501.56264
13622005.07.27 02:50close6810.101.562001.557501.562646.7216625.56
13632005.07.27 02:52buy6820.101.561341.557601.56274
13642005.07.27 02:53close6820.101.562001.557601.562745.8416631.40
13652005.07.27 02:57buy6830.101.561381.557641.56278
13662005.07.27 02:59close6830.101.562001.557641.562785.4816636.88
13672005.07.28 01:08sell6840.101.563651.567791.56205
13682005.07.28 04:32close6840.101.562841.567791.562057.1616644.04
13692005.07.28 23:35buy6850.101.559241.553801.56134
13702005.07.29 04:58close6850.101.559701.553801.561344.0616648.10
13712005.07.29 23:05sell6860.101.563501.569241.56130
13722005.08.01 01:01close6860.101.561581.569241.5613016.8416664.94
13732005.08.01 01:01buy6870.101.561441.556501.56334
13742005.08.01 01:16close6870.101.563301.556501.5633416.4516681.39
13752005.08.01 01:23sell6880.101.563601.568541.56170
13762005.08.01 02:09close6880.101.561941.568541.5617014.6816696.07
13772005.08.01 02:23sell6890.101.563601.568641.56170
13782005.08.01 05:31close6890.101.562741.568641.561707.6016703.67
13792005.08.02 00:18buy6900.101.557601.552761.55940
13802005.08.02 01:47close6900.101.558601.552761.559408.8416712.51
13812005.08.02 23:04sell6910.101.557501.561941.55580
13822005.08.02 23:41close6910.101.556841.561941.555805.8416718.35
13832005.08.03 00:14buy6920.101.556501.552061.55820
13842005.08.03 01:31close6920.101.557301.552061.558207.0716725.42
13852005.08.03 02:09buy6930.101.556241.552301.55774
13862005.08.03 02:25close6930.101.557301.552301.557749.3716734.79
13872005.08.03 02:33buy6940.101.556241.552301.55774
13882005.08.03 02:42close6940.101.557401.552301.5577410.2616745.05
13892005.08.03 02:44buy6950.101.556311.552371.55781
13902005.08.03 03:41close6950.101.557671.552371.5578112.0216757.07
13912005.08.03 23:16buy6960.101.555441.550801.55724
13922005.08.03 23:19close6960.101.556501.550801.557249.3816766.45
13932005.08.03 23:44buy6970.101.555141.550501.55694
13942005.08.04 01:09close6970.101.556501.550501.5569412.0016778.45
13952005.08.04 01:27sell6980.101.556801.560841.55530
13962005.08.04 08:03close6980.101.557141.560841.55530-3.0016775.45
13972005.08.05 23:14sell6990.101.561401.566641.55940
13982005.08.05 23:27t/p6990.101.559401.566641.5594017.6816793.13
13992005.08.05 23:27buy7000.101.558941.553701.56094
14002005.08.05 23:39t/p7000.101.560941.553701.5609417.6816810.81
14012005.08.08 23:01sell7010.101.558401.562941.55670
14022005.08.08 23:11close7010.101.557141.562941.5567011.1416821.95
14032005.08.08 23:19sell7020.101.558301.562841.55660
14042005.08.08 23:29close7020.101.557241.562841.556609.3716831.32
14052005.08.08 23:59sell7030.101.558301.562841.55660
14062005.08.09 00:02close7030.101.557141.562841.5566010.1216841.44
14072005.08.09 00:11buy7040.101.556941.552601.55854
14082005.08.09 00:12close7040.101.558071.552601.558549.9916851.43
14092005.08.09 00:12buy7050.101.556941.552601.55854
14102005.08.09 00:14close7050.101.557981.552601.558549.2016860.63
14112005.08.09 00:20sell7060.101.558401.562741.55680
14122005.08.09 01:07close7060.101.557141.562741.5568011.1416871.77
14132005.08.09 01:19buy7070.101.556741.552501.55834
14142005.08.09 03:08t/p7070.101.558341.552501.5583414.1516885.92
14152005.08.09 23:01sell7080.101.558601.562841.55700
14162005.08.09 23:27close7080.101.557741.562841.557007.6016893.52
14172005.08.09 23:27sell7090.101.558601.562841.55700
14182005.08.10 01:34close7090.101.557741.562841.557007.4616900.98
14192005.08.10 01:44buy7100.101.557441.553701.55884
14202005.08.10 02:11close7100.101.558611.553701.5588410.3516911.33
14212005.08.10 02:12buy7110.101.557541.553701.55894
14222005.08.10 02:45close7110.101.558531.553701.558948.7616920.09
14232005.08.11 00:23sell7120.101.556901.561041.55530
14242005.08.11 00:37close7120.101.555941.561041.555308.4916928.58
14252005.08.11 01:04sell7130.101.556801.560641.55530
14262005.08.11 01:15close7130.101.555941.560641.555307.6116936.19
14272005.08.11 01:17sell7140.101.556801.560641.55530
14282005.08.11 01:23close7140.101.555941.560641.555307.6116943.80
14292005.08.11 01:24sell7150.101.556701.560541.55520
14302005.08.11 01:26close7150.101.555991.560541.555206.2816950.08
14312005.08.11 01:31buy7160.101.555641.551801.55714
14322005.08.11 01:31close7160.101.556401.551801.557146.7216956.80
14332005.08.11 01:38sell7170.101.556751.560591.55525
14342005.08.11 01:41close7170.101.555911.560591.555257.4216964.22
14352005.08.11 01:58sell7180.101.556701.560541.55520
14362005.08.11 02:02close7180.101.555841.560541.555207.6016971.82
14372005.08.11 02:03sell7190.101.556701.560741.55520
14382005.08.11 02:03close7190.101.555741.560741.555208.4916980.31
14392005.08.11 02:04sell7200.101.556751.560791.55525
14402005.08.11 02:24close7200.101.555951.560791.555257.0716987.38
14412005.08.11 02:24sell7210.101.556901.560941.55540
14422005.08.11 02:28close7210.101.555821.560941.555409.5516996.93
14432005.08.11 02:32sell7220.101.556801.560841.55530
14442005.08.11 02:32close7220.101.555941.560841.555307.6117004.54
14452005.08.11 02:37buy7230.101.555641.551601.55714
14462005.08.11 02:40close7230.101.556511.551601.557147.7017012.24
14472005.08.11 02:42buy7240.101.555641.551601.55714
14482005.08.11 02:47close7240.101.556401.551601.557146.7217018.96
14492005.08.11 02:48buy7250.101.555641.551601.55714
14502005.08.11 02:49close7250.101.556501.551601.557147.6117026.57
14512005.08.11 02:50sell7260.101.556801.560841.55530
14522005.08.11 02:51close7260.101.555741.560841.555309.3817035.95
14532005.08.11 02:53buy7270.101.555641.551601.55714
14542005.08.11 02:55close7270.101.556601.551601.557148.4917044.44
14552005.08.11 02:57buy7280.101.555641.551601.55714
14562005.08.11 02:58close7280.101.556401.551601.557146.7217051.16
14572005.08.11 23:00sell7290.101.553701.559041.55160
14582005.08.11 23:12close7290.101.551841.559041.5516016.4417067.60
14592005.08.11 23:13sell7300.101.553721.559061.55162
14602005.08.12 01:12close7300.101.552271.559061.5516212.6817080.27
14612005.08.12 01:40buy7310.101.552441.547301.55444
14622005.08.12 01:49close7310.101.553701.547301.5544411.1517091.42
14632005.08.12 02:01buy7320.101.552441.547301.55444
14642005.08.12 02:36close7320.101.553701.547301.5544411.1517102.57
14652005.08.12 02:44buy7330.101.552441.547301.55444
14662005.08.12 04:32close7330.101.553621.547301.5544410.4417113.01
14672005.08.12 23:02buy7340.101.550841.546101.55264
14682005.08.15 00:08close7340.101.552201.546101.5526412.0117125.03
14692005.08.15 00:43buy7350.101.551061.546521.55276
14702005.08.15 01:52close7350.101.552001.546521.552768.3117133.34
14712005.08.15 02:04buy7360.101.550931.546591.55263
14722005.08.15 02:32close7360.101.551941.546591.552638.9317142.27
14732005.08.15 02:45sell7370.101.552401.556741.55070
14742005.08.15 03:05close7370.101.551231.556741.5507010.3517152.62
14752005.08.15 23:01sell7380.101.552401.556441.55090
14762005.08.15 23:08close7380.101.551741.556441.550905.8417158.46
14772005.08.15 23:13sell7390.101.552701.556741.55120
14782005.08.16 00:03close7390.101.551741.556741.551208.3517166.80
14792005.08.16 00:04sell7400.101.552401.556141.55100
14802005.08.16 00:07close7400.101.551441.556141.551008.4917175.29
14812005.08.16 00:07buy7410.101.551441.547701.55284
14822005.08.16 00:27close7410.101.552101.547701.552845.8417181.13
14832005.08.16 00:45sell7420.101.552601.556341.55120
14842005.08.16 00:45close7420.101.551741.556341.551207.6117188.74
14852005.08.16 01:23sell7430.101.552501.556141.55110
14862005.08.16 01:23close7430.101.551841.556141.551105.8317194.57
14872005.08.16 01:24sell7440.101.552341.555981.55094
14882005.08.16 01:24close7440.101.551841.555981.550944.4217198.99
14892005.08.16 01:26sell7450.101.552401.556041.55100
14902005.08.16 01:27close7450.101.551841.556041.551004.9517203.94
14912005.08.16 01:27sell7460.101.552401.556041.55100
14922005.08.16 01:28close7460.101.551841.556041.551004.9517208.89
14932005.08.16 01:29sell7470.101.552401.556041.55100
14942005.08.16 01:34close7470.101.551841.556041.551004.9517213.84
14952005.08.16 01:34sell7480.101.552501.556141.55110
14962005.08.16 01:35close7480.101.551641.556141.551107.6017221.44
14972005.08.16 01:35buy7490.101.551541.547901.55294
14982005.08.16 01:35close7490.101.552201.547901.552945.8317227.27
14992005.08.16 01:35sell7500.101.552501.556141.55110
15002005.08.16 01:38close7500.101.551841.556141.551105.8317233.10
15012005.08.16 01:39sell7510.101.552401.556041.55100
15022005.08.16 01:42close7510.101.551841.556041.551004.9517238.05
15032005.08.16 01:51sell7520.101.552401.556041.55100
15042005.08.16 01:52close7520.101.551741.556041.551005.8417243.89
15052005.08.16 02:00buy7530.101.551441.547901.55274
15062005.08.16 02:04close7530.101.552041.547901.552745.3117249.20
15072005.08.16 02:04buy7540.101.551541.548001.55284
15082005.08.16 02:05close7540.101.552051.548001.552844.5117253.71
15092005.08.16 02:07buy7550.101.551541.548001.55284
15102005.08.16 02:08close7550.101.552051.548001.552844.5117258.22
15112005.08.16 02:09buy7560.101.551571.548031.55287
15122005.08.16 02:09close7560.101.552201.548031.552875.5717263.79
15132005.08.16 02:10buy7570.101.551501.547961.55280
15142005.08.16 02:11close7570.101.552101.547961.552805.3117269.10
15152005.08.16 02:12buy7580.101.551541.548001.55284
15162005.08.16 02:13close7580.101.552101.548001.552844.9517274.05
15172005.08.16 02:14buy7590.101.551541.548001.55284
15182005.08.16 02:17close7590.101.552101.548001.552844.9517279.00
15192005.08.16 02:17buy7600.101.551241.547701.55254
15202005.08.16 02:34close7600.101.552101.547701.552547.6117286.61
15212005.08.16 02:34buy7610.101.551141.547601.55244
15222005.08.16 04:07close7610.101.552201.547601.552449.3717295.98
15232005.08.17 00:21sell7620.101.551901.556941.55000
15242005.08.17 05:19close7620.101.552041.556941.55000-1.2417294.74
15252005.08.17 23:19buy7630.101.548341.543501.55014
15262005.08.17 23:37close7630.101.549581.543501.5501410.9617305.70
15272005.08.18 00:21buy7640.101.548441.543701.55024
15282005.08.18 00:29close7640.101.549501.543701.550249.3817315.08
15292005.08.18 01:57buy7650.101.548441.544101.55014
15302005.08.18 02:47close7650.101.549301.544101.550147.6117322.69
15312005.08.18 23:01sell7660.101.548301.552641.54660
15322005.08.19 02:51close7660.101.547641.552641.546605.6917328.38
15332005.08.19 02:55sell7670.101.549201.553041.54770
15342005.08.19 03:03close7670.101.547741.553041.5477012.9117341.29
15352005.08.19 23:13buy7680.101.549741.545301.55144
15362006.01.02 00:03t/p7680.101.551441.545301.5514413.8417355.13
15372006.01.02 00:03sell7690.101.556601.560641.55510
15382006.01.02 01:08t/p7690.101.555101.560641.5551013.2717368.40
15392006.01.02 01:13sell7700.101.556901.562741.55470
15402006.01.02 07:19close7700.101.555441.562741.5547012.9117381.31
15412006.01.02 23:04sell7710.101.554561.560001.55246
15422006.01.02 23:05close7710.101.553221.560001.5524611.8517393.16
15432006.01.02 23:05buy7720.101.552641.547201.55474
15442006.01.02 23:06close7720.101.554301.547201.5547414.6817407.84
15452006.01.02 23:06buy7730.101.552741.547301.55484
15462006.01.02 23:11close7730.101.554601.547301.5548416.4517424.29
15472006.01.02 23:11sell7740.101.554601.560041.55250
15482006.01.02 23:13close7740.101.553141.560041.5525012.9117437.20
15492006.01.02 23:31sell7750.101.554531.559971.55243
15502006.01.03 01:27close7750.101.553241.559971.5524311.2617448.46
15512006.01.03 02:56sell7760.101.555211.560351.55321
15522006.01.03 07:02close7760.101.554341.560351.553217.7017456.16
15532006.01.04 00:41buy7770.101.549941.545201.55174
15542006.01.04 01:03close7770.101.551101.545201.5517410.2617466.42
15552006.01.04 02:12buy7780.101.549841.545501.55154
15562006.01.04 02:15close7780.101.550901.545501.551549.3817475.80
15572006.01.04 02:25sell7790.101.551201.555541.54950
15582006.01.04 04:15close7790.101.549841.555541.5495012.0317487.83
15592006.01.05 00:43buy7800.101.546341.541701.54814
15602006.01.05 00:44close7800.101.547301.541701.548148.4917496.32
15612006.01.05 01:01sell7810.101.547511.551451.54601
15622006.01.05 01:12close7810.101.546641.551451.546017.6917504.01
15632006.01.05 01:12sell7820.101.547501.551441.54600
15642006.01.05 01:15close7820.101.546641.551441.546007.6017511.61
15652006.01.05 01:26sell7830.101.547401.551341.54590
15662006.01.05 01:26close7830.101.546641.551341.545906.7217518.33
15672006.01.05 01:27buy7840.101.546341.542401.54784
15682006.01.05 02:31close7840.101.547401.542401.547849.3817527.71
15692006.01.05 02:49buy7850.101.545841.542001.54734
15702006.01.05 03:13close7850.101.547301.542001.5473412.9117540.62
15712006.01.05 23:18sell7860.101.545801.550241.54410
15722006.01.06 02:06close7860.101.544441.550241.5441011.8917552.50
15732006.01.06 23:07sell7870.101.544351.549491.54235
15742006.01.09 01:01close7870.101.542541.549491.5423515.8717568.37
15752006.01.09 01:01buy7880.101.542541.538301.54414
15762006.01.09 01:33t/p7880.101.544141.538301.5441414.1517582.52
15772006.01.09 01:35sell7890.101.544301.548541.54270
15782006.01.09 01:50close7890.101.542941.548541.5427012.0217594.54
15792006.01.09 01:57buy7900.101.542521.538281.54412
15802006.01.09 08:12close7900.101.543401.538281.544127.7817602.32
15812006.01.09 23:00buy7910.101.541631.536591.54353
15822006.01.09 23:29close7910.101.542551.536591.543538.1417610.46
15832006.01.09 23:33sell7920.101.542901.547941.54100
15842006.01.09 23:41close7920.101.541941.547941.541008.4917618.95
15852006.01.09 23:42sell7930.101.542801.547841.54090
15862006.01.10 00:11close7930.101.542041.547841.540906.5817625.53
15872006.01.10 00:15sell7940.101.542801.547641.54100
15882006.01.10 01:38close7940.101.542041.547641.541006.7217632.25
15892006.01.10 01:39sell7950.101.542901.547041.54130
15902006.01.10 01:45close7950.101.542041.547041.541307.6117639.86
15912006.01.10 02:08sell7960.101.542901.546641.54150
15922006.01.10 02:08close7960.101.542041.546641.541507.6117647.47
15932006.01.10 02:10sell7970.101.542901.546641.54150
15942006.01.10 02:12close7970.101.541641.546641.5415011.1517658.62
15952006.01.10 02:12buy7980.101.541641.537901.54304
15962006.01.10 02:13close7980.101.542801.537901.5430410.2617668.88
15972006.01.10 02:15buy7990.101.541741.538001.54314
15982006.01.10 02:16close7990.101.542631.538001.543147.8717676.75
15992006.01.10 02:17buy8000.101.541741.538001.54314
16002006.01.10 02:19close8000.101.542601.538001.543147.6117684.36
16012006.01.10 02:49buy8010.101.541741.538001.54314
16022006.01.10 03:00close8010.101.542601.538001.543147.6117691.97
16032006.01.10 23:20buy8020.101.544401.539561.54630
16042006.01.11 01:16close8020.101.545301.539561.546307.9417699.91
16052006.01.11 01:31sell8030.101.545801.550241.54410
16062006.01.11 06:13close8030.101.545041.550241.544106.7217706.63
16072006.01.11 23:02sell8040.101.547801.552741.54590
16082006.01.12 01:45close8040.101.546441.552741.5459011.5917718.22
16092006.01.12 02:17buy8050.101.546241.542301.54774
16102006.01.12 02:17close8050.101.547101.542301.547747.6017725.82
16112006.01.12 02:23buy8060.101.546241.542301.54774
16122006.01.12 02:25close8060.101.547001.542301.547746.7217732.54
16132006.01.12 02:26buy8070.101.546241.542301.54774
16142006.01.12 02:27close8070.101.547101.542301.547747.6017740.14
16152006.01.12 02:38buy8080.101.546241.542301.54774
16162006.01.12 02:38close8080.101.546971.542301.547746.4517746.59
16172006.01.12 02:38sell8090.101.547301.551241.54580
16182006.01.12 02:40close8090.101.546591.551241.545806.2817752.87
16192006.01.12 02:41buy8100.101.546241.542301.54774
16202006.01.12 02:41close8100.101.547101.542301.547747.6017760.47
16212006.01.12 02:43buy8110.101.546241.542301.54774
16222006.01.12 02:44close8110.101.547001.542301.547746.7217767.19
16232006.01.12 02:44sell8120.101.547301.551241.54580
16242006.01.12 02:44close8120.101.546541.551241.545806.7217773.91
16252006.01.12 02:45sell8130.101.547401.551341.54590
16262006.01.12 02:46close8130.101.546541.551341.545907.6117781.52
16272006.01.12 02:49sell8140.101.547301.551241.54580
16282006.01.12 02:50close8140.101.546641.551241.545805.8317787.35
16292006.01.12 02:52sell8150.101.547471.551411.54597
16302006.01.12 02:54close8150.101.546641.551411.545977.3417794.69
16312006.01.12 02:55sell8160.101.547301.551241.54580
16322006.01.12 02:58close8160.101.546641.551241.545805.8317800.52
16332006.01.12 02:58sell8170.101.547401.551341.54590
16342006.01.12 03:02close8170.101.546641.551341.545906.7217807.24
16352006.01.13 00:02sell8180.101.547901.552741.54600
16362006.01.13 02:06close8180.101.546841.552741.546009.3817816.62
16372006.01.13 02:07sell8190.101.548101.552041.54660
16382006.01.13 02:29close8190.101.547041.552041.546609.3817826.00
16392006.01.13 02:30sell8200.101.548001.551941.54650
16402006.01.13 02:32close8200.101.547141.551941.546507.6017833.60
16412006.01.13 02:33sell8210.101.548101.552041.54660
16422006.01.13 02:54close8210.101.547141.552041.546608.4917842.09
16432006.01.13 02:56sell8220.101.548101.552041.54660
16442006.01.13 03:04close8220.101.547141.552041.546608.4917850.58
16452006.01.13 23:00sell8230.101.550401.555541.54840
16462006.01.16 00:07close8230.101.548841.555541.5484013.6517864.23
16472006.01.16 00:50sell8240.101.550501.555241.54870
16482006.01.16 02:20close8240.101.548831.555241.5487014.7717879.00
16492006.01.17 00:18buy8250.101.549841.546201.55124
16502006.01.17 01:26close8250.101.551171.546201.5512411.7617890.76
16512006.01.17 01:26sell8260.101.551501.555141.55010
16522006.01.17 01:57t/p8260.101.550101.555141.5501012.3817903.14
16532006.01.17 01:57buy8270.101.549841.546201.55124
16542006.01.17 01:59close8270.101.551001.546201.5512410.2617913.40
16552006.01.17 02:23buy8280.101.549941.546101.55134
16562006.01.17 02:26close8280.101.551001.546101.551349.3717922.77
16572006.01.17 02:37buy8290.101.549931.546091.55133
16582006.01.17 02:40close8290.101.551001.546091.551339.4617932.23
16592006.01.17 23:00sell8300.101.550301.554541.54870
16602006.01.17 23:24close8300.101.549341.554541.548708.4917940.72
16612006.01.17 23:25sell8310.101.550501.554741.54890
16622006.01.17 23:54close8310.101.549341.554741.5489010.2617950.98
16632006.01.17 23:54sell8320.101.550201.554441.54860
16642006.01.18 00:33close8320.101.549441.554441.548606.5917957.57
16652006.01.18 01:10sell8330.101.550181.554021.54868
16662006.01.18 03:20close8330.101.549241.554021.548688.3117965.88
16672006.01.18 23:01buy8340.101.549831.544491.55183
16682006.01.19 00:04close8340.101.550901.544491.551839.4417975.32
16692006.01.19 01:17sell8350.101.551081.555221.54948
16702006.01.19 01:33close8350.101.550041.555221.549489.2017984.52
16712006.01.19 01:54sell8360.101.551101.555241.54950
16722006.01.19 02:23close8360.101.549841.555241.5495011.1417995.66
16732006.01.19 23:49sell8370.101.554411.559051.55261
16742006.01.20 00:54close8370.101.553081.559051.5526111.6218007.28
16752006.01.20 00:54buy8380.101.552641.547901.55444
16762006.01.20 01:07close8380.101.553841.547901.5544410.6218017.90
16772006.01.20 01:10sell8390.101.554221.558861.55242
16782006.01.20 02:07close8390.101.553061.558861.5524210.2618028.16
16792006.01.20 02:11buy8400.101.552741.548201.55444
16802006.01.20 02:31close8400.101.554101.548201.5544412.0218040.18
16812006.01.20 02:52sell8410.101.554301.558841.55260
16822006.01.20 03:15close8410.101.553141.558841.5526010.2618050.44
16832006.01.23 01:08sell8420.101.550471.555611.54847
16842006.01.23 01:44t/p8420.101.548471.555611.5484717.6818068.12
16852006.01.23 01:44buy8430.101.547941.542801.54994
16862006.01.23 02:00t/p8430.101.549941.542801.5499417.6918085.81
16872006.01.23 02:03sell8440.101.550701.556741.54840
16882006.01.23 04:45close8440.101.548491.556741.5484019.5518105.36
16892006.01.23 23:49sell8450.101.547801.552041.54620
16902006.01.24 03:42close8450.101.546841.552041.546208.3518113.71
16912006.01.25 01:15sell8460.101.549151.553291.54755
16922006.01.25 04:57close8460.101.548541.553291.547555.3918119.10
16932006.01.26 01:30sell8470.101.549311.553551.54771
16942006.01.26 04:47close8470.101.548641.553551.547715.9318125.03
16952006.01.26 23:27buy8480.101.549441.544301.55144
16962006.01.27 01:00close8480.101.550601.544301.5514410.2418135.27
16972006.01.27 01:05sell8490.101.551001.555341.54930
16982006.01.27 02:30close8490.101.549741.555341.5493011.1418146.41
16992006.01.27 02:37buy8500.101.549441.545401.55094
17002006.01.27 05:26t/p8500.101.550941.545401.5509413.2618159.67
17012006.01.27 23:09sell8510.101.554301.558941.55250
17022006.01.30 00:01t/p8510.101.552501.558941.5525015.7818175.45
17032006.01.30 00:01buy8520.101.552241.547601.55404
17042006.01.30 04:22close8520.101.553791.547601.5540413.7018189.15
17052006.01.30 23:17sell8530.101.556601.560541.55510
17062006.01.30 23:37close8530.101.555841.560541.555106.7218195.87
17072006.01.31 00:35sell8540.101.556551.560291.55515
17082006.01.31 00:40close8540.101.555841.560291.555156.2718202.14
17092006.01.31 00:41sell8550.101.556601.560341.55520
17102006.01.31 00:57close8550.101.555741.560341.555207.6118209.75
17112006.01.31 01:09buy8560.101.555541.551901.55694
17122006.01.31 01:14close8560.101.556251.551901.556946.2818216.03
17132006.01.31 01:14sell8570.101.556501.560141.55510
17142006.01.31 01:15close8570.101.555841.560141.555105.8318221.86
17152006.01.31 01:25sell8580.101.556511.560151.55511
17162006.01.31 01:25close8580.101.555741.560151.555116.8118228.67
17172006.01.31 01:38buy8590.101.555441.551801.55684
17182006.01.31 06:18close8590.101.555301.551801.55684-1.2318227.44
17192006.02.01 01:01sell8600.101.554391.559531.55239
17202006.02.01 02:01close8600.101.553441.559531.552398.4118235.85
17212006.02.01 02:02sell8610.101.554201.558741.55250
17222006.02.01 02:43close8610.101.553171.558741.552509.1018244.95
17232006.02.01 02:43buy8620.101.553041.548501.55474
17242006.02.01 02:43close8620.101.553921.548501.554747.7818252.73
17252006.02.01 02:43sell8630.101.554301.558841.55260
17262006.02.01 04:13close8630.101.553251.558841.552609.2918262.02
17272006.02.02 00:48buy8640.101.554341.548401.55664
17282006.02.02 05:17close8640.101.555101.548401.556646.7218268.74
17292006.02.02 23:07sell8650.101.555791.560531.55399
17302006.02.03 00:55close8650.101.554541.560531.5539910.9118279.64
17312006.02.03 01:44sell8660.101.555701.560041.55410
17322006.02.03 02:31close8660.101.554741.560041.554108.4918288.13
17332006.02.03 02:31sell8670.101.555801.560041.55420
17342006.02.03 03:12close8670.101.554641.560041.5542010.2518298.38
17352006.02.03 23:31sell8680.101.557701.561941.55610
17362006.02.06 00:01close8680.101.556241.561941.5561012.7718311.15
17372006.02.06 00:25buy8690.101.555941.552001.55744
17382006.02.06 05:00close8690.101.556221.552001.557442.4718313.62
17392006.02.06 23:00buy8700.101.556441.551601.55834
17402006.02.07 00:45close8700.101.557401.551601.558348.4818322.10
17412006.02.07 01:01sell8710.101.557601.561741.55600
17422006.02.07 04:05close8710.101.556831.561741.556006.8118328.91
17432006.02.07 23:01sell8720.101.555001.560041.55310
17442006.02.07 23:22close8720.101.553741.560041.5531011.1418340.05
17452006.02.07 23:23buy8730.101.553441.548401.55534
17462006.02.08 00:14close8730.101.554501.548401.555349.3618349.41
17472006.02.08 00:18sell8740.101.554801.559341.55310
17482006.02.08 00:42close8740.101.553681.559341.553109.9018359.31
17492006.02.08 00:42buy8750.101.553241.548701.55494
17502006.02.08 01:01close8750.101.554501.548701.5549411.1418370.45
17512006.02.08 01:27buy8760.101.553331.548791.55503
17522006.02.08 01:39close8760.101.554411.548791.555039.5518380.00
17532006.02.08 02:09buy8770.101.553241.549001.55484
17542006.02.08 02:14close8770.101.554501.549001.5548411.1418391.14
17552006.02.08 02:14buy8780.101.553241.549001.55484
17562006.02.08 02:16close8780.101.554501.549001.5548411.1418402.28
17572006.02.08 23:00buy8790.101.554041.549301.55584
17582006.02.09 01:37close8790.101.554901.549301.555847.5818409.87
17592006.02.09 01:53sell8800.101.555191.559231.55369
17602006.02.09 01:55close8800.101.553741.559231.5536912.8218422.69
17612006.02.09 01:57buy8810.101.553721.549681.55522
17622006.02.09 02:22close8810.101.554901.549681.5552210.4418433.13
17632006.02.09 02:41buy8820.101.553641.549801.55514
17642006.02.09 03:15close8820.101.554301.549801.555145.8318438.96
17652006.02.09 23:07sell8830.101.557701.561841.55610
17662006.02.09 23:35close8830.101.556741.561841.556108.4918447.45
17672006.02.09 23:41buy8840.101.556541.552401.55814
17682006.02.10 00:01close8840.101.557301.552401.558146.7118454.16
17692006.02.10 00:53sell8850.101.557501.561541.55600
17702006.02.10 00:54close8850.101.556841.561541.556005.8418460.00
17712006.02.10 00:56sell8860.101.557501.561541.55600
17722006.02.10 00:59close8860.101.556541.561541.556008.4918468.49
17732006.02.10 00:59buy8870.101.556541.552501.55804
17742006.02.10 00:59close8870.101.557201.552501.558045.8418474.33
17752006.02.10 00:59sell8880.101.557501.561541.55600
17762006.02.10 01:01close8880.101.556641.561541.556007.6118481.94
17772006.02.10 01:02sell8890.101.557731.561671.55623
17782006.02.10 02:10close8890.101.556841.561671.556237.8718489.81
17792006.02.10 02:11sell8900.101.557801.561641.55640
17802006.02.10 02:21close8900.101.556841.561641.556408.4918498.30
17812006.02.10 02:21sell8910.101.557701.561541.55630
17822006.02.10 03:00close8910.101.556801.561541.556307.9518506.25
17832006.02.13 01:09sell8920.101.556501.560541.55500
17842006.02.13 01:51close8920.101.555341.560541.5550010.2518516.50
17852006.02.13 01:52buy8930.101.555141.551101.55664
17862006.02.13 03:31close8930.101.556031.551101.556647.8718524.37
17872006.02.13 23:06sell8940.101.556951.561091.55535
17882006.02.14 02:04close8940.101.556041.561091.555357.9018532.26
17892006.02.14 02:30buy8950.101.555741.552301.55704
17902006.02.14 02:40close8950.101.556801.552301.557049.3718541.63
17912006.02.14 23:01sell8960.101.558741.563381.55694
17922006.02.14 23:03close8960.101.558031.563381.556946.2818547.91
17932006.02.14 23:03buy8970.101.557941.553301.55974
17942006.02.14 23:03close8970.101.558531.553301.559745.2218553.13
17952006.02.14 23:03sell8980.101.558801.563441.55700
17962006.02.14 23:05close8980.101.558241.563441.557004.9518558.08
17972006.02.14 23:08sell8990.101.558801.563441.55700
17982006.02.14 23:14close8990.101.558241.563441.557004.9518563.03
17992006.02.14 23:41buy9000.101.557801.553161.55960
18002006.02.14 23:41close9000.101.558301.553161.559604.4218567.45
18012006.02.14 23:43buy9010.101.557811.553171.55961
18022006.02.14 23:43close9010.101.558401.553171.559615.2218572.67
18032006.02.14 23:50buy9020.101.557941.553301.55974
18042006.02.14 23:51close9020.101.558301.553301.559743.1818575.85
18052006.02.14 23:52buy9030.101.557941.553301.55974
18062006.02.14 23:52close9030.101.558401.553301.559744.0718579.92
18072006.02.14 23:53buy9040.101.557831.553191.55963
18082006.02.14 23:53close9040.101.558331.553191.559634.4218584.34
18092006.02.14 23:53sell9050.101.558601.563241.55680
18102006.02.14 23:54close9050.101.558241.563241.556803.1818587.52
18112006.02.14 23:57sell9060.101.558601.563241.55680
18122006.02.14 23:57close9060.101.558241.563241.556803.1818590.70
18132006.02.15 00:04sell9070.101.558601.562741.55700
18142006.02.15 00:21close9070.101.558141.562741.557004.0718594.77
18152006.02.15 00:24sell9080.101.558701.562841.55710
18162006.02.15 00:38close9080.101.558241.562841.557104.0718598.84
18172006.02.15 00:41sell9090.101.558831.562971.55723
18182006.02.15 00:41close9090.101.558241.562971.557235.2218604.06
18192006.02.15 00:42sell9100.101.558701.562841.55710
18202006.02.15 00:43close9100.101.558121.562841.557105.1318609.19
18212006.02.15 00:43sell9110.101.558801.562941.55720
18222006.02.15 00:47close9110.101.558241.562941.557204.9518614.14
18232006.02.15 00:49sell9120.101.558841.562981.55724
18242006.02.15 01:02close9120.101.558041.562981.557247.0718621.21
18252006.02.15 01:05buy9130.101.557941.554001.55944
18262006.02.15 01:05close9130.101.558451.554001.559444.5118625.72
18272006.02.15 01:14buy9140.101.557941.554001.55944
18282006.02.15 01:14close9140.101.558501.554001.559444.9518630.67
18292006.02.15 01:20buy9150.101.557941.554001.55944
18302006.02.15 01:20close9150.101.558501.554001.559444.9518635.62
18312006.02.15 01:25sell9160.101.558801.562741.55730
18322006.02.15 01:27close9160.101.558041.562741.557306.7218642.34
18332006.02.15 01:34buy9170.101.557941.554001.55944
18342006.02.15 01:37close9170.101.558501.554001.559444.9518647.29
18352006.02.15 01:48sell9180.101.558931.562871.55743
18362006.02.15 01:49close9180.101.558191.562871.557436.5418653.83
18372006.02.15 01:49buy9190.101.557941.554001.55944
18382006.02.15 01:54close9190.101.558501.554001.559444.9518658.78
18392006.02.15 02:01buy9200.101.557841.554201.55924
18402006.02.15 02:08close9200.101.558451.554201.559245.3918664.17
18412006.02.15 02:10sell9210.101.558801.562441.55740
18422006.02.15 02:11close9210.101.558141.562441.557405.8418670.01
18432006.02.15 02:13sell9220.101.558901.562541.55750
18442006.02.15 02:14close9220.101.558241.562541.557505.8418675.85
18452006.02.15 02:17buy9230.101.557841.554201.55924
18462006.02.15 02:19close9230.101.558501.554201.559245.8318681.68
18472006.02.15 02:22buy9240.101.557941.554301.55934
18482006.02.15 02:25close9240.101.558501.554301.559344.9518686.63
18492006.02.15 02:29buy9250.101.557941.554301.55934
18502006.02.15 02:30close9250.101.558501.554301.559344.9518691.58
18512006.02.15 02:33buy9260.101.557941.554301.55934
18522006.02.15 02:35close9260.101.558631.554301.559346.1018697.68
18532006.02.15 02:36buy9270.101.557941.554301.55934
18542006.02.15 02:36close9270.101.558501.554301.559344.9518702.63
18552006.02.15 02:40buy9280.101.557941.554301.55934
18562006.02.15 02:41close9280.101.558501.554301.559344.9518707.58
18572006.02.15 02:46sell9290.101.559001.562641.55760
18582006.02.15 02:53close9290.101.558241.562641.557606.7218714.30
18592006.02.15 02:54sell9300.101.558951.562591.55755
18602006.02.15 02:58close9300.101.558241.562591.557556.2818720.58
18612006.02.15 23:26sell9310.101.558701.563441.55690
18622006.02.16 00:21close9310.101.557541.563441.556909.8318730.42
18632006.02.16 00:28buy9320.101.557241.552601.55904
18642006.02.16 02:25close9320.101.558401.552601.5590410.2618740.68
18652006.02.16 02:30buy9330.101.557241.553301.55874
18662006.02.16 02:43close9330.101.558201.553301.558748.4918749.17
18672006.02.16 02:44buy9340.101.557341.553401.55884
18682006.02.16 04:24close9340.101.557901.553401.558844.9618754.13
18692006.02.16 23:00sell9350.101.559901.564741.55800
18702006.02.16 23:37close9350.101.558441.564741.5580012.9118767.04
18712006.02.16 23:56sell9360.101.560031.564871.55813
18722006.02.17 02:03close9360.101.558641.564871.5581312.1518779.19
18732006.02.17 02:03buy9370.101.558641.554601.56014
18742006.02.17 02:20close9370.101.559911.554601.5601411.2318790.42
18752006.02.17 02:25sell9380.101.560171.564211.55867
18762006.02.17 02:52close9380.101.559061.564211.558679.8218800.24
18772006.02.17 02:52sell9390.101.560101.564141.55860
18782006.02.17 03:16close9390.101.559341.564141.558606.7218806.96
18792006.02.20 00:09sell9400.101.564411.568551.56281
18802006.02.20 01:01close9400.101.563341.568551.562819.4618816.42
18812006.02.20 01:08buy9410.101.563041.559301.56444
18822006.02.20 03:21t/p9410.101.564441.559301.5644412.3918828.81
18832006.02.21 00:51buy9420.101.560741.556801.56224
18842006.02.21 01:06close9420.101.561301.556801.562244.9618833.77
18852006.02.21 01:24buy9430.101.560741.556801.56224
18862006.02.21 01:32close9430.101.561401.556801.562245.8418839.61
18872006.02.21 01:33buy9440.101.560741.556801.56224
18882006.02.21 01:38close9440.101.561331.556801.562245.2218844.83
18892006.02.21 01:38buy9450.101.560741.556801.56224
18902006.02.21 01:44close9450.101.561341.556801.562245.3118850.14
18912006.02.21 01:45buy9460.101.560741.556801.56224
18922006.02.21 01:49close9460.101.561301.556801.562244.9618855.10
18932006.02.21 01:49buy9470.101.560741.556801.56224
18942006.02.21 02:00close9470.101.561301.556801.562244.9618860.06
18952006.02.21 02:18buy9480.101.560341.556701.56174
18962006.02.21 04:13close9480.101.561201.556701.561747.6018867.66
18972006.02.22 00:53buy9490.101.558041.554301.55944
18982006.02.22 01:35close9490.101.558901.554301.559447.6118875.27
18992006.02.22 01:38sell9500.101.559201.562741.55790
19002006.02.22 06:16close9500.101.558891.562741.557902.7418878.01
19012006.02.22 23:00sell9510.101.561801.566141.56010
19022006.02.23 03:46close9510.101.561841.566141.56010-0.7818877.23
19032006.02.23 23:00sell9520.101.560801.565641.55900
19042006.02.24 01:18close9520.101.559941.565641.559007.4618884.69
19052006.02.24 01:19sell9530.101.561061.564901.55956
19062006.02.24 01:19close9530.101.559841.564901.5595610.7918895.48
19072006.02.24 01:21sell9540.101.560801.564641.55930
19082006.02.24 01:23close9540.101.559841.564641.559308.4918903.97
19092006.02.24 01:24buy9550.101.559741.555901.56124
19102006.02.24 01:26close9550.101.560701.555901.561248.4918912.46
19112006.02.24 01:31sell9560.101.560801.564641.55930
19122006.02.24 01:35close9560.101.560041.564641.559306.7218919.18
19132006.02.24 01:41sell9570.101.560901.564741.55940
19142006.02.24 01:44close9570.101.560091.564741.559407.1718926.35
19152006.02.24 01:45buy9580.101.559741.555901.56124
19162006.02.24 01:46close9580.101.560521.555901.561246.9018933.25
19172006.02.24 01:52buy9590.101.559741.555901.56124
19182006.02.24 01:56close9590.101.560601.555901.561247.6118940.86
19192006.02.24 01:57buy9600.101.559741.555901.56124
19202006.02.24 03:03close9600.101.560601.555901.561247.6118948.47
19212006.02.24 23:04sell9610.101.565101.569841.56330
19222006.02.27 00:15close9610.101.563841.569841.5633011.0018959.46
19232006.02.27 00:20buy9620.101.563541.559001.56524
19242006.02.27 00:25close9620.101.564811.559001.5652411.2318970.69
19252006.02.27 00:25sell9630.101.565301.569841.56360
19262006.02.27 00:32close9630.101.563741.569841.5636013.8018984.49
19272006.02.27 01:31sell9640.101.565001.569541.56330
19282006.02.27 01:32close9640.101.564101.569541.563307.9618992.45
19292006.02.27 01:39sell9650.101.564941.569481.56324
19302006.02.27 01:45close9650.101.564241.569481.563246.1918998.64
19312006.02.27 01:45sell9660.101.564801.569341.56310
19322006.02.27 01:46close9660.101.564041.569341.563106.7319005.37
19332006.02.27 01:48sell9670.101.564801.569341.56310
19342006.02.27 01:49close9670.101.564241.569341.563104.9619010.33
19352006.02.27 01:50sell9680.101.564801.569341.56310
19362006.02.27 01:51close9680.101.564241.569341.563104.9619015.29
19372006.02.27 01:52sell9690.101.565001.569541.56330
19382006.02.27 01:54close9690.101.564241.569541.563306.7219022.01
19392006.02.27 01:57buy9700.101.563841.559301.56554
19402006.02.27 01:58close9700.101.564501.559301.565545.8419027.85
19412006.02.27 02:07buy9710.101.563841.559501.56554
19422006.02.27 02:10close9710.101.564611.559501.565546.8119034.66
19432006.02.27 02:10buy9720.101.563841.559501.56554
19442006.02.27 02:11close9720.101.564601.559501.565546.7219041.38
19452006.02.27 02:14buy9730.101.563741.559401.56544
19462006.02.27 02:16close9730.101.564601.559401.565447.6019048.98
19472006.02.27 02:17buy9740.101.563641.559301.56534
19482006.02.27 02:18close9740.101.564501.559301.565347.6119056.59
19492006.02.27 02:23buy9750.101.563841.559501.56554
19502006.02.27 02:45close9750.101.564541.559501.565546.1919062.78
19512006.02.27 02:50sell9760.101.564901.569241.56320
19522006.02.27 02:51close9760.101.564041.569241.563207.6119070.39
19532006.02.27 02:59sell9770.101.564901.569241.56320
19542006.02.27 03:00close9770.101.564041.569241.563207.6119078.00
19552006.02.27 23:08sell9780.101.567801.571941.56620
19562006.02.28 01:06close9780.101.566741.571941.566209.2419087.24
19572006.02.28 02:25buy9790.101.566641.562801.56814
19582006.02.28 03:11close9790.101.567621.562801.568148.6719095.91
19592006.02.28 23:52sell9800.101.564501.569041.56280
19602006.03.01 00:12close9800.101.563341.569041.5628010.1219106.03
19612006.03.01 00:32sell9810.101.564441.568781.56274
19622006.03.01 00:37close9810.101.563441.568781.562748.8419114.87
19632006.03.01 00:38sell9820.101.564541.568881.56284
19642006.03.01 01:01close9820.101.563441.568881.562849.7319124.60
19652006.03.01 01:12sell9830.101.564401.568641.56280
19662006.03.01 01:25close9830.101.563621.568641.562806.9019131.50
19672006.03.01 01:25sell9840.101.564511.568751.56291
19682006.03.01 02:41close9840.101.563341.568751.5629110.3519141.85
19692006.03.02 01:01sell9850.101.565801.569641.56440
19702006.03.02 01:04close9850.101.564541.569641.5644011.1419152.99
19712006.03.02 01:28sell9860.101.565701.569541.56430
19722006.03.02 02:16close9860.101.564841.569541.564307.6019160.59
19732006.03.03 00:32sell9870.101.564101.569941.56180
19742006.03.03 05:44close9870.101.563341.569941.561806.7219167.31
19752006.03.06 00:18buy9880.101.561341.558301.56244
19762006.03.06 04:47close9880.101.561701.558301.562443.1919170.50
19772006.03.07 01:47buy9890.101.559541.556101.56084
19782006.03.07 01:57t/p9890.101.560841.556101.5608411.4919181.99
19792006.03.07 02:33buy9900.101.559541.555901.56094
19802006.03.07 03:05close9900.101.560801.555901.5609411.1419193.13
19812006.03.07 23:13sell9910.101.561801.566041.56020
19822006.03.08 01:01close9910.101.560821.566041.560208.5219201.65
19832006.03.08 02:05buy9920.101.560641.557301.56194
19842006.03.08 04:26close9920.101.561701.557301.561949.3719211.02
19852006.03.09 01:26sell9930.101.560601.564241.55920
19862006.03.09 05:37sell9940.101.563101.567041.56160
19872006.03.09 06:44s/l9930.101.564241.564241.55920-32.1919178.83
19882006.03.09 07:46t/p9940.101.561601.567041.5616013.2619192.09
19892006.03.09 23:11buy9950.101.564241.559901.56594
19902006.03.10 00:38close9950.101.565301.559901.565949.3719201.46
19912006.03.10 01:39sell9960.101.565401.569241.56400
19922006.03.10 02:08close9960.101.564441.569241.564008.4919209.95
19932006.03.10 02:23sell9970.101.565501.569241.56410
19942006.03.10 03:47close9970.101.564441.569241.564109.3819219.33
19952006.03.13 00:01buy9980.101.568641.565401.56984
19962006.03.13 00:21close9980.101.569301.565401.569845.8419225.17
19972006.03.13 00:44sell9990.101.569651.572891.56845
19982006.03.13 00:53close9990.101.568941.572891.568456.2819231.45
19992006.03.13 01:02sell10000.101.569701.572741.56860
20002006.03.13 01:20close10000.101.568641.572741.568609.3719240.82
20012006.03.13 01:20buy10010.101.568641.565601.56974
20022006.03.13 01:21close10010.101.569431.565601.569746.9919247.81
20032006.03.13 01:21sell10020.101.569701.572741.56860
20042006.03.13 01:23close10020.101.568941.572741.568606.7219254.53
20052006.03.13 01:24buy10030.101.568641.565601.56974
20062006.03.13 01:29close10030.101.569481.565601.569747.4319261.96
20072006.03.13 01:29sell10040.101.569701.572741.56860
20082006.03.13 02:03close10040.101.569041.572741.568605.8419267.80
20092006.03.13 02:04sell10050.101.569601.572841.56840
20102006.03.13 02:09close10050.101.568941.572841.568405.8419273.64
20112006.03.13 02:12buy10060.101.568741.565501.56994
20122006.03.13 02:13close10060.101.569301.565501.569944.9619278.60
20132006.03.13 02:20sell10070.101.569601.572841.56840
20142006.03.13 02:53sell10080.101.572141.575381.57094
20152006.03.13 03:39t/p10080.101.570941.575381.5709410.6119289.21
20162006.03.13 03:55sell10090.101.572201.576341.57060
20172006.03.13 07:20close10090.101.571291.576341.570608.0519297.26
20182006.03.13 07:20close10070.101.571291.572841.56840-14.9419282.32
20192006.03.13 23:01sell10100.101.570401.575141.56860
20202006.03.13 23:37close10100.101.568741.575141.5686014.6819297.00
20212006.03.13 23:52buy10110.101.568591.563851.57039
20222006.03.14 01:29close10110.101.569601.563851.570398.9219305.92
20232006.03.14 01:41buy10120.101.568181.563541.56998
20242006.03.14 04:04close10120.101.569201.563541.569989.0219314.94
20252006.03.15 02:10sell10130.101.565931.570071.56433
20262006.03.15 05:55close10130.101.564841.570071.564339.6419324.58
20272006.03.16 00:31buy10140.101.563091.559351.56449
20282006.03.16 02:34close10140.101.564101.559351.564498.9319333.51
20292006.03.16 23:00sell10150.101.571101.576841.56890
20302006.03.17 07:07close10150.101.570141.576841.568908.3519341.86
20312006.03.17 23:03buy10160.101.571841.567501.57344
20322006.03.17 23:33close10160.101.572901.567501.573449.3719351.23
20332006.03.20 02:07buy10170.101.571541.567901.57294
20342006.03.20 05:00close10170.101.572501.567901.572948.4919359.72
20352006.03.20 23:48buy10180.101.570041.565701.57174
20362006.03.21 01:01close10180.101.571101.565701.571749.3719369.09
20372006.03.21 01:30sell10190.101.571401.575241.56990
20382006.03.21 02:23close10190.101.569941.575241.5699012.9119382.00
20392006.03.21 23:52buy10200.101.573341.569501.57474
20402006.03.21 23:57close10200.101.574561.569501.5747410.7919392.79
20412006.03.21 23:57sell10210.101.575001.578841.57360
20422006.03.22 00:09close10210.101.573641.578841.5736011.8919404.67
20432006.03.22 01:59sell10220.101.574401.578641.57280
20442006.03.22 02:01close10220.101.573541.578641.572807.6119412.28
20452006.03.22 02:15sell10230.101.574501.578641.57290
20462006.03.22 02:22close10230.101.573641.578641.572907.6019419.88
20472006.03.22 02:26sell10240.101.574501.578641.57290
20482006.03.22 02:31close10240.101.573641.578641.572907.6019427.48
20492006.03.22 23:01buy10250.101.575641.571101.57734
20502006.03.22 23:12close10250.101.576501.571101.577347.6019435.08
20512006.03.22 23:25sell10260.101.576801.581341.57510
20522006.03.23 01:05close10260.101.575841.581341.575108.0619443.15
20532006.03.23 02:10sell10270.101.577401.581441.57590
20542006.03.23 03:06close10270.101.576001.581441.5759012.3819455.53
20552006.03.24 00:19buy10280.101.575791.571351.57749
20562006.03.24 04:11close10280.101.576701.571351.577498.0519463.58
20572006.03.24 23:04sell10290.101.578301.582641.57670
20582006.03.27 00:53t/p10290.101.576701.582641.5767014.0119477.58
20592006.03.27 01:05buy10300.101.576541.573101.57784
20602006.03.27 05:16close10300.101.577301.573101.577846.7219484.30
20612006.03.27 23:03buy10310.101.572141.568001.57374
20622006.03.28 00:58close10310.101.573101.568001.573748.4819492.79
20632006.03.28 01:01sell10320.101.573401.576941.57210
20642006.03.28 01:26close10320.101.572241.576941.5721010.2619503.05
20652006.03.28 02:01buy10330.101.572041.568601.57334
20662006.03.28 02:06close10330.101.572901.568601.573347.6019510.65
20672006.03.28 02:08buy10340.101.572041.568601.57334
20682006.03.28 02:10close10340.101.572801.568601.573346.7219517.37
20692006.03.28 02:10buy10350.101.572041.568601.57334
20702006.03.28 02:13close10350.101.572801.568601.573346.7219524.09
20712006.03.28 02:15buy10360.101.572041.568601.57334
20722006.03.28 03:47close10360.101.572801.568601.573346.7219530.81
20732006.03.29 00:01sell10370.101.572521.576661.57092
20742006.03.29 02:15close10370.101.571241.576661.5709211.3219542.13
20752006.03.29 02:15buy10380.101.571241.567301.57274
20762006.03.29 07:03close10380.101.571601.567301.572743.1919545.32
20772006.03.30 00:31sell10390.101.576401.580641.57480
20782006.03.30 01:33close10390.101.575341.580641.574809.3819554.70
20792006.03.30 01:49sell10400.101.576001.580041.57450
20802006.03.30 01:49close10400.101.575341.580041.574505.8419560.54
20812006.03.30 02:01buy10410.101.574911.571071.57641
20822006.03.30 02:06close10410.101.575701.571071.576416.9919567.53
20832006.03.30 02:11buy10420.101.575041.571201.57654
20842006.03.30 02:25close10420.101.575651.571201.576545.4019572.93
20852006.03.30 02:27buy10430.101.574941.571101.57644
20862006.03.30 02:29close10430.101.575701.571101.576446.7219579.65
20872006.03.30 02:31buy10440.101.575141.571301.57664
20882006.03.30 02:33close10440.101.575701.571301.576644.9519584.60
20892006.03.30 02:34buy10450.101.575041.571201.57654
20902006.03.30 02:34close10450.101.575701.571201.576545.8419590.44
20912006.03.30 02:35buy10460.101.575141.571301.57664
20922006.03.30 02:45close10460.101.575701.571301.576644.9519595.39
20932006.03.30 02:46buy10470.101.574941.571101.57644
20942006.03.30 02:58close10470.101.575701.571101.576446.7219602.11
20952006.03.30 02:59buy10480.101.575021.571181.57652
20962006.03.30 02:59close10480.101.575701.571181.576526.0219608.13
20972006.03.30 23:01sell10490.101.578101.582741.57630
20982006.03.31 02:21close10490.101.577341.582741.576306.5819614.70
20992006.03.31 02:32sell10500.101.578361.582101.57696
21002006.03.31 02:47close10500.101.577341.582101.576969.0219623.72
21012006.03.31 23:00buy10510.101.579541.574701.58144
21022006.04.03 01:46close10510.101.580801.574701.5814411.1319634.85
21032006.04.03 01:52buy10520.101.579441.575101.58104
21042006.04.03 05:02close10520.101.580401.575101.581048.4919643.34
21052006.04.03 23:57buy10530.101.582741.577201.58484
21062006.04.04 01:52close10530.101.583851.577201.584849.8119653.16
21072006.04.04 02:09sell10540.101.584131.587571.58283
21082006.04.04 02:14t/p10540.101.582831.587571.5828311.5019664.66
21092006.04.04 02:14buy10550.101.582541.579101.58384
21102006.04.04 02:26close10550.101.583801.579101.5838411.1519675.81
21112006.04.04 02:34sell10560.101.584151.587591.58285
21122006.04.04 07:46close10560.101.583691.587591.582854.0719679.88
21132006.04.05 01:24sell10570.101.582401.586441.58090
21142006.04.05 02:07close10570.101.581441.586441.580908.4919688.37
21152006.04.05 02:12buy10580.101.580941.577301.58234
21162006.04.05 02:22close10580.101.582201.577301.5823411.1519699.52
21172006.04.05 02:28sell10590.101.582501.586141.58110
21182006.04.05 02:34close10590.101.581411.586141.581109.6419709.16
21192006.04.05 02:49buy10600.101.581141.577501.58254
21202006.04.05 03:14close10600.101.582201.577501.582549.3819718.54
21212006.04.05 23:53sell10610.101.578501.582841.57690
21222006.04.06 03:30close10610.101.577441.582841.576908.9519727.49
21232006.04.06 23:00sell10620.101.577901.582241.57620
21242006.04.06 23:25close10620.101.577141.582241.576206.7219734.21
21252006.04.06 23:29sell10630.101.578101.582441.57640
21262006.04.06 23:43close10630.101.577041.582441.576409.3719743.58
21272006.04.07 00:12buy10640.101.576811.572971.57821
21282006.04.07 04:19close10640.101.577401.572971.578215.2119748.79
21292006.04.07 23:30buy10650.101.572891.567651.57489
21302006.04.10 00:01t/p10650.101.574891.567651.5748917.6719766.46
21312006.04.10 02:33sell10660.101.575601.580641.57370
21322006.04.10 04:18close10660.101.573841.580641.5737015.5619782.02
21332006.04.10 23:57buy10670.101.576711.572071.57851
21342006.04.11 00:47close10670.101.577801.572071.578519.6319791.65
21352006.04.11 00:52sell10680.101.578001.582641.57620
21362006.04.11 01:10close10680.101.576941.582641.576209.3819801.03
21372006.04.11 01:11buy10690.101.576741.572401.57844
21382006.04.11 01:11close10690.101.577701.572401.578448.4919809.52
21392006.04.11 01:12buy10700.101.576761.572421.57846
21402006.04.11 01:15close10700.101.577701.572421.578468.3219817.84
21412006.04.11 01:21sell10710.101.577901.582241.57620
21422006.04.11 01:43close10710.101.576931.582241.576208.5819826.42
21432006.04.11 02:07buy10720.101.576841.572601.57844
21442006.04.11 02:12close10720.101.577831.572601.578448.7619835.18
21452006.04.11 02:20sell10730.101.578121.582361.57652
21462006.04.11 02:47close10730.101.577041.582361.576529.5519844.73
21472006.04.11 23:27sell10740.101.576901.580841.57540
21482006.04.11 23:46close10740.101.575941.580841.575408.4919853.22
21492006.04.12 01:44buy10750.101.575541.572201.57684
21502006.04.12 02:25close10750.101.576601.572201.576849.3719862.59
21512006.04.12 02:51buy10760.101.575541.572201.57684
21522006.04.12 02:52close10760.101.576701.572201.5768410.2619872.85
21532006.04.12 23:46sell10770.101.573201.577041.57170
21542006.04.13 00:15close10770.101.572141.577041.571708.9419881.79
21552006.04.13 00:30buy10780.101.571841.568201.57324
21562006.04.13 01:03close10780.101.572601.568201.573246.7219888.51
21572006.04.13 01:11sell10790.101.572801.576541.57140
21582006.04.13 01:11close10790.101.571941.576541.571407.6019896.11
21592006.04.13 01:16buy10800.101.571741.568001.57314
21602006.04.13 01:16close10800.101.572601.568001.573147.6019903.71
21612006.04.13 01:17sell10810.101.572801.576541.57140
21622006.04.13 01:45close10810.101.571941.576541.571407.6019911.31
21632006.04.13 01:47sell10820.101.573001.576741.57160
21642006.04.13 01:48close10820.101.571941.576741.571609.3719920.68
21652006.04.13 01:55buy10830.101.571721.567981.57312
21662006.04.13 06:15close10830.101.572231.567981.573124.5119925.19
21672006.04.13 23:00buy10840.101.570641.566701.57214
21682006.04.13 23:02close10840.101.571801.566701.5721410.2619935.45
21692006.04.13 23:02sell10850.101.572131.576071.57063
21702006.04.13 23:29close10850.101.570941.576071.5706310.5319945.98
21712006.04.13 23:39sell10860.101.572101.576041.57060
21722006.04.13 23:49close10860.101.570991.576041.570609.8119955.79
21732006.04.14 00:14sell10870.101.572001.575841.57060
21742006.04.14 00:20close10870.101.571141.575841.570607.6119963.40
21752006.04.14 00:49sell10880.101.572101.575941.57070
21762006.04.14 01:09close10880.101.571151.575941.570708.4019971.80
21772006.04.14 01:09sell10890.101.572101.575741.57070
21782006.04.14 01:14close10890.101.571131.575741.570708.5819980.38
21792006.04.14 01:16sell10900.101.572101.575741.57070
21802006.04.14 01:24close10900.101.571241.575741.570707.6019987.98
21812006.04.14 01:33buy10910.101.570941.567301.57234
21822006.04.14 01:35close10910.101.571801.567301.572347.6119995.59
21832006.04.14 01:35buy10920.101.570641.567001.57204
21842006.04.14 01:36close10920.101.571771.567001.572049.9920005.58
21852006.04.14 01:36sell10930.101.572101.575741.57070
21862006.04.14 01:43close10930.101.571241.575741.570707.6020013.18
21872006.04.14 01:47buy10940.101.570941.567301.57234
21882006.04.14 01:51close10940.101.571801.567301.572347.6120020.79
21892006.04.14 02:14buy10950.101.570941.567201.57234
21902006.04.14 02:17close10950.101.571801.567201.572347.6120028.40
21912006.04.14 02:21sell10960.101.572101.575841.57070
21922006.04.14 07:42close10960.101.571641.575841.570704.0720032.47
21932006.04.14 23:00buy10970.101.572041.569001.57314
21942006.04.17 01:21close10970.101.572901.569001.573147.5920040.06
21952006.04.17 01:54sell10980.101.573201.576141.57210
21962006.04.17 02:09t/p10980.101.572101.576141.572109.7220049.78
21972006.04.17 02:25buy10990.101.571641.568701.57274
21982006.04.17 03:08t/p10990.101.572741.568701.572749.7320059.51
21992006.04.18 00:51sell11000.101.568501.572341.56700
22002006.04.18 01:11close11000.101.567841.572341.567005.8420065.35
22012006.04.18 01:15sell11010.101.568501.572341.56710
22022006.04.18 02:01close11010.101.567741.572341.567106.7220072.07
22032006.04.18 02:18buy11020.101.567541.563801.56894
22042006.04.18 02:23close11020.101.568401.563801.568947.6120079.68
22052006.04.18 02:31sell11030.101.568601.572341.56720
22062006.04.18 02:51close11030.101.567801.572341.567207.0720086.75
22072006.04.18 23:04sell11040.101.567501.572541.56560
22082006.04.18 23:57close11040.101.566241.572541.5656011.1520097.90
22092006.04.18 23:57buy11050.101.566241.561201.56814
22102006.04.19 00:10close11050.101.567301.561201.568149.3720107.28
22112006.04.19 00:18sell11060.101.567701.572741.56580
22122006.04.19 01:01close11060.101.566361.572741.5658011.8520119.13
22132006.04.19 01:01buy11070.101.566361.561521.56816
22142006.04.19 01:01close11070.101.567401.561521.568169.2020128.33
22152006.04.19 01:36sell11080.101.567701.572541.56590
22162006.04.19 06:17close11080.101.567441.572541.565902.2920130.62
22172006.04.20 00:21buy11090.101.567841.564201.56924
22182006.04.20 00:46close11090.101.568901.564201.569249.3820140.00
22192006.04.20 02:10sell11100.101.569001.572341.56780
22202006.04.20 02:19close11100.101.568041.572341.567808.4920148.49
22212006.04.20 02:25buy11110.101.567541.564201.56874
22222006.04.20 03:10close11110.101.568701.564201.5687410.2620158.75
22232006.04.20 23:00sell11120.101.575301.579541.57370
22242006.04.20 23:10close11120.101.574041.579541.5737011.1520169.90
22252006.04.20 23:17sell11130.101.575101.579341.57350
22262006.04.20 23:27close11130.101.574141.579341.573508.4920178.39
22272006.04.21 00:18sell11140.101.575001.578741.57360
22282006.04.21 00:29close11140.101.574041.578741.573608.4920186.88
22292006.04.21 00:44buy11150.101.573741.570001.57514
22302006.04.21 01:52close11150.101.575001.570001.5751411.1520198.03
22312006.04.21 01:53buy11160.101.573541.569901.57494
22322006.04.21 05:05close11160.101.574201.569901.574945.8420203.87
22332006.04.21 23:05buy11170.101.573141.568901.57474
22342006.04.24 06:17close11170.101.573501.568901.574743.1720207.04
22352006.04.24 23:13buy11180.101.570741.567001.57214
22362006.04.24 23:17close11180.101.571501.567001.572146.7220213.76
22372006.04.24 23:17buy11190.101.570541.566801.57194
22382006.04.24 23:54close11190.101.571451.566801.571948.0520221.81
22392006.04.25 00:03buy11200.101.570541.567001.57184
22402006.04.25 00:06close11200.101.571401.567001.571847.6120229.42
22412006.04.25 00:08buy11210.101.570541.567001.57184
22422006.04.25 00:12close11210.101.571501.567001.571848.4920237.91
22432006.04.25 00:13buy11220.101.570541.567001.57184
22442006.04.25 00:18close11220.101.571401.567001.571847.6120245.52
22452006.04.25 01:48sell11230.101.571721.575061.57042
22462006.04.25 01:49close11230.101.570841.575061.570427.7920253.31
22472006.04.25 02:08sell11240.101.571601.574841.57040
22482006.04.25 02:13close11240.101.570841.574841.570406.7320260.04
22492006.04.25 02:18sell11250.101.571581.574821.57038
22502006.04.25 02:19close11250.101.570841.574821.570386.5520266.59
22512006.04.25 02:23sell11260.101.571731.574971.57053
22522006.04.25 02:56close11260.101.570841.574971.570537.8820274.47
22532006.04.26 02:21buy11270.101.575141.571501.57654
22542006.04.26 03:16close11270.101.576501.571501.5765412.0220286.49
22552006.04.26 23:05sell11280.101.582501.586741.58090
22562006.04.27 00:53close11280.101.581191.586741.5809011.1520297.64
22572006.04.27 01:38buy11290.101.580841.577101.58224
22582006.04.27 02:54t/p11290.101.582241.577101.5822412.3820310.02
22592006.04.27 23:01buy11300.101.577641.572501.57964
22602006.04.27 23:31close11300.101.579401.572501.5796415.5620325.58
22612006.04.27 23:47sell11310.101.579701.584841.57770
22622006.04.28 02:40close11310.101.578341.584841.5777011.8920337.47
22632006.05.01 23:23buy11320.101.561541.557201.56324
22642006.05.02 03:04close11320.101.562501.557201.563248.4820345.95
22652006.05.02 23:15buy11330.101.560441.556301.56204
22662006.05.03 03:12close11330.101.561201.556301.562046.7120352.66
22672006.05.03 23:20sell11340.101.562301.567241.56040
22682006.05.04 04:01close11340.101.562141.567241.560400.9920353.65
22692006.05.05 01:07sell11350.101.560151.565991.55785
22702006.05.05 01:53close11350.101.558841.565991.5578511.5820365.23
22712006.05.05 02:06buy11360.101.558541.553001.56064
22722006.05.05 03:55close11360.101.559801.553001.5606411.1520376.38
22732006.05.08 01:16buy11370.101.559741.556101.56114
22742006.05.08 04:45close11370.101.560301.556101.561144.9520381.33
22752006.05.08 23:34buy11380.101.560141.556001.56174
22762006.05.09 00:48close11380.101.561151.556001.561748.9320390.26
22772006.05.09 00:51buy11390.101.560241.556101.56184
22782006.05.09 01:04close11390.101.561101.556101.561847.6020397.86
22792006.05.09 01:28sell11400.101.561501.565541.56000
22802006.05.09 01:42close11400.101.560541.565541.560008.4920406.35
22812006.05.09 02:14sell11410.101.561501.565541.56000
22822006.05.09 02:16close11410.101.560441.565541.560009.3720415.72
22832006.05.09 02:17sell11420.101.561451.565491.55995
22842006.05.09 02:22close11420.101.560541.565491.559958.0520423.77
22852006.05.09 02:41buy11430.101.560341.556301.56184
22862006.05.09 02:55close11430.101.561101.556301.561846.7220430.49
22872006.05.09 02:55buy11440.101.560441.556401.56194
22882006.05.09 03:25close11440.101.561001.556401.561944.9520435.44
22892006.05.09 23:46sell11450.101.558101.562741.55630
22902006.05.09 23:48close11450.101.556841.562741.5563011.1420446.58
22912006.05.10 00:05buy11460.101.556641.552301.55824
22922006.05.10 00:31close11460.101.557701.552301.558249.3720455.95
22932006.05.10 00:58sell11470.101.557901.562241.55630
22942006.05.10 01:50close11470.101.557041.562241.556307.6020463.55
22952006.05.10 02:05buy11480.101.556841.553101.55824
22962006.05.10 02:11close11480.101.557601.553101.558246.7220470.27
22972006.05.10 02:11buy11490.101.556841.553101.55824
22982006.05.10 02:36close11490.101.557611.553101.558246.8120477.08
22992006.05.10 02:45buy11500.101.556841.553101.55824
23002006.05.10 03:09close11500.101.557601.553101.558246.7220483.80
23012006.05.11 01:43sell11510.101.559071.564911.55677
23022006.05.11 04:48close11510.101.557941.564911.556779.9920493.79
23032006.05.12 00:35buy11520.101.556841.551701.55884
23042006.05.12 01:31close11520.101.558101.551701.5588411.1420504.93
23052006.05.12 01:39sell11530.101.558401.563041.55660
23062006.05.12 04:08close11530.101.557041.563041.5566012.0220516.95
23072006.05.12 23:02sell11540.101.549001.554541.54690
23082006.05.15 00:05close11540.101.547341.554541.5469014.5520531.50
23092006.05.15 00:13buy11550.101.547111.541871.54911
23102006.05.15 03:16close11550.101.548701.541871.5491114.0620545.56
23112006.05.15 23:00sell11560.101.551021.554861.54962
23122006.05.15 23:17close11560.101.550141.554861.549627.7820553.34
23132006.05.15 23:26sell11570.101.551041.554881.54964
23142006.05.16 02:08close11570.101.550241.554881.549646.9420560.28
23152006.05.16 02:22buy11580.101.549941.546401.55124
23162006.05.16 02:53t/p11580.101.551241.546401.5512411.5020571.78
23172006.05.16 23:46sell11590.101.553201.558641.55110
23182006.05.17 00:19close11590.101.551841.558641.5511011.8920583.67
23192006.05.17 00:27buy11600.101.551641.546601.55354
23202006.05.17 00:35close11600.101.552501.546601.553547.6120591.28
23212006.05.17 00:37buy11610.101.551631.546591.55353
23222006.05.17 01:21close11610.101.552501.546591.553537.6920598.97
23232006.05.17 01:34sell11620.101.552801.557541.55100
23242006.05.17 01:45close11620.101.551941.557541.551007.6020606.57
23252006.05.17 02:06sell11630.101.553181.557321.55158
23262006.05.17 02:08close11630.101.552041.557321.5515810.0920616.66
23272006.05.17 02:09sell11640.101.552801.556941.55120
23282006.05.17 02:10close11640.101.552041.556941.551206.7220623.38
23292006.05.17 02:11buy11650.101.551741.547601.55334
23302006.05.17 02:11close11650.101.552501.547601.553346.7220630.10
23312006.05.17 02:12buy11660.101.551541.547401.55314
23322006.05.17 02:13close11660.101.552501.547401.553148.4920638.59
23332006.05.17 02:14sell11670.101.552921.557061.55132
23342006.05.17 02:15close11670.101.551741.557061.5513210.4420649.03
23352006.05.17 02:15buy11680.101.551741.547601.55334
23362006.05.17 02:17close11680.101.552621.547601.553347.7820656.81
23372006.05.17 02:17sell11690.101.553001.557141.55140
23382006.05.17 02:18close11690.101.551901.557141.551409.7320666.54
23392006.05.17 02:29buy11700.101.551731.547591.55333
23402006.05.17 02:29close11700.101.552501.547591.553336.8120673.35
23412006.05.17 02:30buy11710.101.551521.547381.55312
23422006.05.17 02:36close11710.101.552551.547381.553129.1120682.46
23432006.05.17 02:36sell11720.101.552901.557041.55130
23442006.05.17 02:37close11720.101.552041.557041.551307.6120690.07
23452006.05.17 02:42buy11730.101.551741.547601.55334
23462006.05.17 02:50close11730.101.552661.547601.553348.1420698.21
23472006.05.17 02:50sell11740.101.552801.556941.55120
23482006.05.17 02:50close11740.101.551991.556941.551207.1620705.37
23492006.05.17 02:50buy11750.101.551441.547301.55304
23502006.05.17 02:51close11750.101.552501.547301.553049.3720714.74
23512006.05.17 02:54buy11760.101.551441.547301.55304
23522006.05.17 03:03close11760.101.552521.547301.553049.5520724.29
23532006.05.17 23:08buy11770.101.547341.541901.54944
23542006.05.17 23:26close11770.101.548801.541901.5494412.9120737.20
23552006.05.17 23:47buy11780.101.547451.542011.54955
23562006.05.17 23:48close11780.101.548501.542011.549559.2920746.49
23572006.05.17 23:54buy11790.101.547541.542101.54964
23582006.05.18 00:01close11790.101.548451.542101.549648.0220754.51
23592006.05.18 00:03sell11800.101.548901.553741.54700
23602006.05.18 00:10close11800.101.547641.553741.5470011.1420765.65
23612006.05.18 00:15sell11810.101.548901.553741.54700
23622006.05.18 00:20close11810.101.547801.553741.547009.7320775.38
23632006.05.18 01:07buy11820.101.547431.542891.54913
23642006.05.18 01:33close11820.101.548401.542891.549138.5820783.96
23652006.05.18 01:53sell11830.101.548721.553261.54702
23662006.05.18 02:05close11830.101.547741.553261.547028.6720792.63
23672006.05.18 02:13buy11840.101.547341.542901.54904
23682006.05.18 02:17close11840.101.548271.542901.549048.2220800.85
23692006.05.18 02:17sell11850.101.548601.553041.54690
23702006.05.18 02:18close11850.101.547711.553041.546907.8720808.72
23712006.05.18 02:21sell11860.101.548501.552941.54680
23722006.05.18 02:22close11860.101.547741.552941.546806.7220815.44
23732006.05.18 02:23buy11870.101.547441.543001.54914
23742006.05.18 02:28close11870.101.548201.543001.549146.7320822.17
23752006.05.18 02:30buy11880.101.547341.542901.54904
23762006.05.18 02:31close11880.101.548221.542901.549047.7820829.95
23772006.05.18 02:34buy11890.101.547441.543001.54914
23782006.05.18 03:41close11890.101.548181.543001.549146.5520836.50
23792006.05.18 23:00buy11900.101.549191.543951.55119
23802006.05.19 02:27close11900.101.550201.543951.551198.9320845.43
23812006.05.19 02:27sell11910.101.550611.554951.54891
23822006.05.19 07:13close11910.101.550241.554951.548913.2720848.70
23832006.05.22 02:13sell11920.101.555001.558641.55360
23842006.05.22 02:52t/p11920.101.553601.558641.5536012.3920861.09
23852006.05.23 00:05sell11930.101.550021.554161.54842
23862006.05.23 00:56close11930.101.548741.554161.5484211.3220872.41
23872006.05.23 01:11sell11940.101.549901.553941.54840
23882006.05.23 01:12close11940.101.548441.553941.5484012.9220885.33
23892006.05.23 01:12buy11950.101.548441.544401.54994
23902006.05.23 01:21close11950.101.549601.544401.5499410.2620895.59
23912006.05.23 01:33sell11960.101.549901.553941.54840
23922006.05.23 02:17close11960.101.548841.553941.548409.3820904.97
23932006.05.23 02:23sell11970.101.549901.554141.54830
23942006.05.23 03:37close11970.101.548841.554141.548309.3820914.35
23952006.05.23 23:00buy11980.101.549641.544601.55154
23962006.05.24 04:07close11980.101.550101.544601.551544.0620918.41
23972006.05.24 23:00buy11990.101.553121.547781.55512
23982006.05.24 23:26close11990.101.554501.547781.5551212.2020930.61
23992006.05.25 00:28buy12000.101.553141.547901.55514
24002006.05.25 00:45close12000.101.554201.547901.555149.3820939.99
24012006.05.25 00:47sell12010.101.554801.560041.55280
24022006.05.25 00:52close12010.101.553441.560041.5528012.0320952.02
24032006.05.25 00:54sell12020.101.554501.559741.55250
24042006.05.25 01:05close12020.101.553541.559741.552508.4920960.51
24052006.05.25 01:29buy12030.101.553211.548071.55521
24062006.05.25 01:58close12030.101.554301.548071.555219.6520970.16
24072006.05.25 02:22buy12040.101.553141.548101.55504
24082006.05.25 02:23close12040.101.554201.548101.555049.3820979.54
24092006.05.25 02:26buy12050.101.552941.547901.55484
24102006.05.25 02:30close12050.101.554201.547901.5548411.1420990.68
24112006.05.25 02:31buy12060.101.553241.548201.55514
24122006.05.25 05:04close12060.101.554041.548201.555147.0820997.76
24132006.05.25 23:00sell12070.101.558531.562771.55693
24142006.05.26 01:45close12070.101.557541.562771.556938.6121006.37
24152006.05.26 02:08buy12080.101.557341.553001.55904
24162006.05.26 02:17close12080.101.558401.553001.559049.3721015.74
24172006.05.26 02:32buy12090.101.557341.553001.55904
24182006.05.26 03:12close12090.101.558401.553001.559049.3721025.11
24192006.05.26 23:10buy12100.101.560791.555751.56269
24202006.05.26 23:45close12100.101.562401.555751.5626914.2521039.36
24212006.05.26 23:45sell12110.101.562401.567441.56050
24222006.05.29 03:09close12110.101.561241.567441.5605010.1221049.48
24232006.05.29 23:05buy12120.101.560741.556101.56254
24242006.05.29 23:29t/p12120.101.562541.556101.5625415.9221065.40
24252006.05.30 00:11buy12130.101.560731.556091.56253
24262006.05.30 03:42close12130.101.561901.556091.5625310.3521075.75
24272006.05.31 00:02sell12140.101.559841.564781.55794
24282006.05.31 00:24close12140.101.558141.564781.5579415.0421090.79
24292006.05.31 01:12sell12150.101.559901.564941.55800
24302006.05.31 02:22close12150.101.558841.564941.558009.3721100.16
24312006.05.31 02:33buy12160.101.558341.553201.56034
24322006.05.31 03:22close12160.101.559901.553201.5603413.8021113.96
24332006.06.01 02:32buy12170.101.560141.555701.56184
24342006.06.01 03:05t/p12170.101.561841.555701.5618415.0421129.00
24352006.06.02 01:21buy12180.101.563241.558701.56494
24362006.06.02 04:34close12180.101.563901.558701.564945.8321134.83
24372006.06.02 23:04sell12190.101.561301.565641.55970
24382006.06.05 00:01close12190.101.559841.565641.5597012.7721147.59
24392006.06.05 00:01buy12200.101.559841.556201.56124
24402006.06.05 02:52close12200.101.561231.556201.5612412.3021159.89
24412006.06.05 23:09sell12210.101.559601.564841.55760
24422006.06.05 23:24close12210.101.558141.564841.5576012.9221172.81
24432006.06.05 23:41buy12220.101.557841.552601.55984
24442006.06.06 00:11close12220.101.559401.552601.5598413.7921186.61
24452006.06.06 01:20sell12230.101.559731.564871.55773
24462006.06.06 02:14close12230.101.558341.564871.5577312.3021198.91
24472006.06.06 23:02sell12240.101.560211.565051.55831
24482006.06.06 23:10close12240.101.558841.565051.5583112.1121211.02
24492006.06.06 23:11buy12250.101.558681.553841.56058
24502006.06.06 23:11close12250.101.559901.553841.5605810.7921221.81
24512006.06.06 23:25sell12260.101.560191.565031.55829
24522006.06.06 23:33close12260.101.558841.565031.5582911.9421233.75
24532006.06.06 23:36buy12270.101.558741.553901.56064
24542006.06.07 03:52close12270.101.559201.553901.560644.0621237.81
24552006.06.07 23:03buy12280.101.561941.557801.56354
24562006.06.08 01:11close12280.101.562841.557801.563547.9321245.74
24572006.06.08 01:36sell12290.101.563201.567041.56180
24582006.06.08 02:08close12290.101.562141.567041.561809.3821255.12
24592006.06.08 02:25buy12300.101.561841.558201.56324
24602006.06.08 02:25close12300.101.562801.558201.563248.4921263.61
24612006.06.08 02:27buy12310.101.561841.558201.56324
24622006.06.08 03:16close12310.101.562701.558201.563247.6121271.22
24632006.06.08 23:18buy12320.101.558141.553201.56004
24642006.06.08 23:21close12320.101.559251.553201.560049.8221281.04
24652006.06.09 00:14sell12330.101.559401.564041.55760
24662006.06.09 00:22close12330.101.558431.564041.557608.5821289.62
24672006.06.09 00:33sell12340.101.559601.564241.55780
24682006.06.09 00:37close12340.101.558441.564241.5578010.2621299.88
24692006.06.09 00:40sell12350.101.559461.564101.55766
24702006.06.09 01:11close12350.101.558441.564101.557669.0221308.90
24712006.06.09 01:28buy12360.101.558111.553771.55981
24722006.06.09 02:06close12360.101.559381.553771.5598111.2321320.13
24732006.06.09 02:16buy12370.101.558131.553791.55973
24742006.06.09 02:23close12370.101.559301.553791.5597310.3521330.48
24752006.06.09 02:31sell12380.101.559601.563941.55800
24762006.06.09 03:13close12380.101.558501.563941.558009.7321340.21
24772006.06.09 23:00buy12390.101.555341.550901.55704
24782006.06.12 00:01t/p12390.101.557041.550901.5570415.0321355.24
24792006.06.12 02:03buy12400.101.555541.551901.55694
24802006.06.12 03:46t/p12400.101.556941.551901.5569412.3921367.63
24812006.06.13 01:27buy12410.101.552441.548301.55404
24822006.06.13 01:48close12410.101.553401.548301.554048.5021376.13
24832006.06.13 02:00buy12420.101.552441.548601.55384
24842006.06.13 02:05close12420.101.553501.548601.553849.3821385.51
24852006.06.13 02:06buy12430.101.552141.548301.55354
24862006.06.13 06:21close12430.101.552801.548301.553545.8421391.35
24872006.06.13 23:16buy12440.101.553141.548101.55504
24882006.06.14 00:03close12440.101.554601.548101.5550412.9021404.25
24892006.06.14 00:27sell12450.101.554801.559441.55300
24902006.06.14 00:44close12450.101.553891.559441.553008.0521412.30
24912006.06.14 00:46buy12460.101.553641.549001.55544
24922006.06.14 00:53close12460.101.554451.549001.555447.1621419.46
24932006.06.14 01:03sell12470.101.554601.558941.55300
24942006.06.14 01:13close12470.101.553821.558941.553006.9021426.36
24952006.06.14 01:16buy12480.101.553441.549101.55504
24962006.06.14 01:16close12480.101.554371.549101.555048.2321434.59
24972006.06.14 01:19sell12490.101.554651.558991.55305
24982006.06.14 01:21close12490.101.553841.558991.553057.1621441.75
24992006.06.14 01:21sell12500.101.554701.559041.55310
25002006.06.14 01:22close12500.101.553821.559041.553107.7821449.53
25012006.06.14 01:34buy12510.101.553641.549301.55524
25022006.06.14 01:36close12510.101.554401.549301.555246.7221456.25
25032006.06.14 01:42sell12520.101.554711.559051.55311
25042006.06.14 01:42close12520.101.553941.559051.553116.8121463.06
25052006.06.14 01:43sell12530.101.554701.559041.55310
25062006.06.14 01:43close12530.101.553941.559041.553106.7221469.78
25072006.06.14 01:44sell12540.101.554801.559141.55320
25082006.06.14 01:49close12540.101.553641.559141.5532010.2621480.04
25092006.06.14 01:50sell12550.101.554801.559141.55320
25102006.06.14 02:03close12550.101.553831.559141.553208.5821488.62
25112006.06.14 02:04sell12560.101.554901.558941.55340
25122006.06.14 02:05close12560.101.553641.558941.5534011.1421499.76
25132006.06.14 02:06sell12570.101.554871.558911.55337
25142006.06.14 02:06close12570.101.553741.558911.5533710.0021509.76
25152006.06.14 02:10sell12580.101.554901.558941.55340
25162006.06.14 05:02close12580.101.554141.558941.553406.7221516.48
25172006.06.14 23:27sell12590.101.552511.557951.55041
25182006.06.15 00:15close12590.101.550641.557951.5504116.1121532.59
25192006.06.15 00:37buy12600.101.550741.545901.55264
25202006.06.15 02:01close12600.101.552101.545901.5526412.0221544.61
25212006.06.15 02:08sell12610.101.552401.557241.55050
25222006.06.15 07:39close12610.101.552941.557241.55050-4.7821539.83
25232006.06.15 23:10sell12620.101.555711.560751.55381
25242006.06.16 01:06close12620.101.554441.560751.5538111.1021550.93
25252006.06.16 01:16buy12630.101.554341.550101.55594
25262006.06.16 01:17close12630.101.555601.550101.5559411.1421562.07
25272006.06.16 01:35buy12640.101.554341.550101.55594
25282006.06.16 01:41close12640.101.555601.550101.5559411.1421573.21
25292006.06.16 02:01buy12650.101.554341.550101.55594
25302006.06.16 04:36close12650.101.555501.550101.5559410.2621583.47
25312006.06.16 23:03sell12660.101.557301.562141.55540
25322006.06.19 01:11close12660.101.555441.562141.5554016.3121599.78
25332006.06.19 01:45buy12670.101.555341.551001.55704
25342006.06.19 02:29t/p12670.101.557041.551001.5570415.0421614.82
25352006.06.19 02:55buy12680.101.555141.550901.55674
25362006.06.19 03:05t/p12680.101.556741.550901.5567414.1621628.98
25372006.06.19 23:01buy12690.101.559741.554601.56174
25382006.06.20 01:26close12690.101.560931.554601.5617410.5221639.50
25392006.06.20 02:49buy12700.101.559541.555401.56114
25402006.06.20 02:51close12700.101.560701.555401.5611410.2621649.76
25412006.06.20 23:17buy12710.101.558041.553501.55974
25422006.06.20 23:47close12710.101.559341.553501.5597411.4921661.25
25432006.06.20 23:49sell12720.101.559601.564141.55790
25442006.06.21 01:02close12720.101.558691.564141.557907.9121669.16
25452006.06.21 01:07sell12730.101.559601.563941.55790
25462006.06.21 01:19close12730.101.558701.563941.557907.9621677.12
25472006.06.21 01:22sell12740.101.559531.563871.55783
25482006.06.21 01:29close12740.101.558451.563871.557839.5521686.67
25492006.06.21 01:29buy12750.101.558341.554001.56004
25502006.06.21 01:29close12750.101.559401.554001.560049.3721696.04
25512006.06.21 01:32sell12760.101.559611.563951.55791
25522006.06.21 01:53close12760.101.558601.563951.557918.9321704.97
25532006.06.21 02:00sell12770.101.559601.563441.55820
25542006.06.21 02:02close12770.101.558711.563441.558207.8721712.84
25552006.06.21 02:02buy12780.101.558241.554401.55964
25562006.06.21 02:27close12780.101.559301.554401.559649.3821722.22
25572006.06.21 02:31buy12790.101.558441.554601.55984
25582006.06.21 02:32close12790.101.559351.554601.559848.0521730.27
25592006.06.21 02:38buy12800.101.558441.554601.55984
25602006.06.21 02:39close12800.101.559201.554601.559846.7321737.00
25612006.06.21 02:40buy12810.101.558441.554601.55984
25622006.06.21 02:40close12810.101.559201.554601.559846.7321743.73
25632006.06.21 02:42buy12820.101.558341.554501.55974
25642006.06.21 02:42close12820.101.559201.554501.559747.6121751.34
25652006.06.21 02:47buy12830.101.558341.554501.55974
25662006.06.21 02:49close12830.101.559201.554501.559747.6121758.95
25672006.06.21 02:51buy12840.101.558491.554651.55989
25682006.06.21 02:52close12840.101.559201.554651.559896.2821765.23
25692006.06.21 02:56buy12850.101.558251.554411.55965
25702006.06.21 02:56close12850.101.559201.554411.559658.4121773.64
25712006.06.21 02:59buy12860.101.558341.554501.55974
25722006.06.21 03:00close12860.101.559201.554501.559747.6121781.25
25732006.06.22 00:31buy12870.101.561241.556901.56284
25742006.06.22 01:48close12870.101.562801.556901.5628413.8021795.05
25752006.06.22 02:05buy12880.101.561541.557501.56304
25762006.06.22 02:16close12880.101.562631.557501.563049.6421804.69
25772006.06.22 02:17buy12890.101.561731.557691.56323
25782006.06.22 02:37close12890.101.562701.557691.563238.5821813.27
25792006.06.22 02:43buy12900.101.561741.557701.56324
25802006.06.22 02:44close12900.101.562601.557701.563247.6121820.88
25812006.06.22 02:47buy12910.101.561741.557701.56324
25822006.06.22 03:02close12910.101.562501.557701.563246.7221827.60
25832006.06.22 23:00buy12920.101.562841.558501.56454
25842006.06.23 00:14close12920.101.563901.558501.564549.3721836.97
25852006.06.23 02:23buy12930.101.562441.558401.56394
25862006.06.23 02:31close12930.101.563701.558401.5639411.1521848.12
25872006.06.23 23:01sell12940.101.563671.567611.56217
25882006.06.23 23:27t/p12940.101.562171.567611.5621713.2721861.39
25892006.06.23 23:44buy12950.101.561041.557101.56254
25902006.06.26 00:05t/p12950.101.562541.557101.5625413.2621874.65
25912006.06.26 23:02buy12960.101.563131.558391.56493
25922006.06.26 23:03close12960.101.564001.558391.564937.6921882.34
25932006.06.26 23:06sell12970.101.564301.569041.56250
25942006.06.26 23:32close12970.101.563421.569041.562507.7821890.12
25952006.06.26 23:42sell12980.101.564401.569141.56260
25962006.06.26 23:42close12980.101.563341.569141.562609.3821899.50
25972006.06.26 23:43sell12990.101.564401.569141.56260
25982006.06.26 23:48close12990.101.563341.569141.562609.3821908.88
25992006.06.26 23:49sell13000.101.564401.569141.56260
26002006.06.26 23:51close13000.101.563501.569141.562607.9621916.84
26012006.06.26 23:51buy13010.101.563141.558401.56494
26022006.06.26 23:56close13010.101.564101.558401.564948.4921925.33
26032006.06.26 23:57buy13020.101.563241.558501.56504
26042006.06.27 00:03close13020.101.564201.558501.565048.4821933.81
26052006.06.27 00:05buy13030.101.563241.558701.56494
26062006.06.27 00:07close13030.101.564181.558701.564948.3121942.12
26072006.06.27 00:07sell13040.101.564401.568941.56270
26082006.06.27 00:11close13040.101.563541.568941.562707.6121949.73
26092006.06.27 00:14buy13050.101.563231.558691.56493
26102006.06.27 00:17close13050.101.564101.558691.564937.7021957.43
26112006.06.27 00:18buy13060.101.563281.558741.56498
26122006.06.27 00:21close13060.101.564101.558741.564987.2621964.69
26132006.06.27 00:28buy13070.101.563241.558701.56494
26142006.06.27 00:29close13070.101.564101.558701.564947.6121972.30
26152006.06.27 00:34buy13080.101.563041.558501.56474
26162006.06.27 00:41close13080.101.564101.558501.564749.3821981.68
26172006.06.27 00:53buy13090.101.563341.558801.56504
26182006.06.27 00:55close13090.101.564101.558801.565046.7321988.41
26192006.06.27 01:03sell13100.101.564421.568861.56272
26202006.06.27 01:07close13100.101.563591.568861.562727.3421995.75
26212006.06.27 01:11sell13110.101.564401.568841.56270
26222006.06.27 01:24close13110.101.563641.568841.562706.7322002.48
26232006.06.27 01:40sell13120.101.564441.568881.56274
26242006.06.27 05:08close13120.101.563941.568881.562744.4222006.90
26252006.06.27 23:02sell13130.101.564901.569541.56310
26262006.06.27 23:05close13130.101.563971.569541.563108.2322015.13
26272006.06.27 23:12sell13140.101.564801.569441.56300
26282006.06.27 23:15close13140.101.563741.569441.563009.3722024.50
26292006.06.27 23:21sell13150.101.564801.569441.56300
26302006.06.27 23:54close13150.101.563941.569441.563007.6022032.10
26312006.06.27 23:56buy13160.101.563641.559001.56544
26322006.06.27 23:57close13160.101.564681.559001.565449.1922041.29
26332006.06.27 23:57sell13170.101.564801.569441.56300
26342006.06.27 23:57close13170.101.563941.569441.563007.6022048.89
26352006.06.27 23:57buy13180.101.563641.559001.56544
26362006.06.28 00:03close13180.101.564501.559001.565447.5922056.48
26372006.06.28 00:20buy13190.101.563641.559501.56524
26382006.06.28 00:48close13190.101.564501.559501.565247.6022064.08
26392006.06.28 00:50sell13200.101.564731.568871.56313
26402006.06.28 00:51close13200.101.563901.568871.563137.3422071.42
26412006.06.28 01:18buy13210.101.563611.559471.56521
26422006.06.28 01:25close13210.101.564451.559471.565217.4322078.85
26432006.06.28 01:49buy13220.101.563641.559501.56524
26442006.06.28 01:51close13220.101.564401.559501.565246.7222085.57
26452006.06.28 01:52buy13230.101.563541.559401.56514
26462006.06.28 06:03close13230.101.563901.559401.565143.1922088.76
26472006.06.28 23:02buy13240.101.563721.559781.56522
26482006.06.28 23:25close13240.101.564981.559781.5652211.1522099.91
26492006.06.28 23:26buy13250.101.563841.559901.56534
26502006.06.28 23:31close13250.101.564851.559901.565348.9422108.85
26512006.06.28 23:42buy13260.101.563531.559591.56503
26522006.06.29 00:03close13260.101.564851.559591.5650311.6522120.51
26532006.06.29 00:08buy13270.101.563341.559301.56484
26542006.06.29 01:13close13270.101.564701.559301.5648412.0322132.54
26552006.06.29 01:24buy13280.101.563941.559801.56554
26562006.06.29 02:56close13280.101.564541.559801.565545.3122137.85
26572006.06.29 23:05sell13290.101.566601.572341.56440
26582006.06.30 02:00close13290.101.565711.572341.564407.7322145.57
26592006.06.30 02:01buy13300.101.565541.560201.56754
26602006.06.30 02:03close13300.101.566301.560201.567546.7222152.29
26612006.06.30 02:05buy13310.101.565351.560011.56735
26622006.06.30 02:05close13310.101.566301.560011.567358.4022160.69
26632006.06.30 02:18buy13320.101.565541.560201.56754
26642006.06.30 02:18close13320.101.566401.560201.567547.6122168.30
26652006.06.30 02:21buy13330.101.565641.560301.56764
26662006.06.30 02:21close13330.101.566301.560301.567645.8322174.13
26672006.06.30 02:25buy13340.101.565641.560301.56764
26682006.06.30 02:25close13340.101.566401.560301.567646.7222180.85
26692006.06.30 02:29buy13350.101.565641.560301.56764
26702006.06.30 02:30close13350.101.566301.560301.567645.8322186.68
26712006.06.30 02:49sell13360.101.566701.572041.56470
26722006.06.30 02:49close13360.101.565841.572041.564707.6122194.29
26732006.06.30 02:54sell13370.101.566651.571991.56465
26742006.06.30 03:01close13370.101.565841.571991.564657.1722201.46
26752006.06.30 23:04buy13380.101.563351.558411.56525
26762006.07.03 01:02close13380.101.564801.558411.5652512.8222214.29
26772006.07.03 01:02sell13390.101.565101.569541.56340
26782006.07.03 01:24close13390.101.564141.569541.563408.4922222.78
26792006.07.03 01:27sell13400.101.565001.569441.56330
26802006.07.03 04:12close13400.101.564141.569441.563307.6022230.38
26812006.07.03 23:27buy13410.101.566241.561901.56794
26822006.07.04 00:29close13410.101.567621.561901.5679412.2022242.58
26832006.07.04 00:30sell13420.101.568001.572141.56640
26842006.07.04 00:53close13420.101.566641.572141.5664012.0322254.61
26852006.07.04 02:21buy13430.101.566441.562601.56784
26862006.07.04 02:41close13430.101.567601.562601.5678410.2622264.87
26872006.07.04 02:43buy13440.101.566541.562701.56794
26882006.07.04 02:45close13440.101.567601.562701.567949.3722274.24
26892006.07.04 02:49buy13450.101.566541.562701.56794
26902006.07.04 02:49close13450.101.567701.562701.5679410.2622284.50
26912006.07.04 23:00buy13460.101.567141.562101.56904
26922006.07.05 02:47buy13470.101.564641.559601.56654
26932006.07.05 03:17t/p13470.101.566541.559601.5665416.8122301.31
26942006.07.05 04:16close13460.101.566381.562101.56904-6.7422294.57
26952006.07.05 23:00buy13480.101.567521.562681.56942
26962006.07.06 01:53close13480.101.568901.562681.5694212.1722306.74
26972006.07.06 02:43buy13490.101.567341.563001.56894
26982006.07.06 02:47close13490.101.568701.563001.5689412.0222318.76
26992006.07.06 02:52buy13500.101.567441.563101.56904
27002006.07.06 02:58close13500.101.568701.563101.5690411.1422329.90
27012006.07.06 23:29sell13510.101.570421.574561.56882
27022006.07.07 01:33close13510.101.569191.574561.5688210.7422340.64
27032006.07.07 01:50buy13520.101.569041.564901.57064
27042006.07.07 05:15close13520.101.570101.564901.570649.3822350.02
27052006.07.07 23:00sell13530.101.568141.572481.56654
27062006.07.07 23:04t/p13530.101.566541.572481.5665414.1622364.18
27072006.07.07 23:31sell13540.101.567801.572141.56620
27082006.07.10 00:14close13540.101.566341.572141.5662012.7822376.96
27092006.07.10 02:09sell13550.101.567401.571141.56600
27102006.07.10 02:13close13550.101.566141.571141.5660011.1422388.10
27112006.07.10 02:18buy13560.101.565841.562101.56724
27122006.07.10 06:18close13560.101.566701.562101.567247.6022395.70
27132006.07.10 23:01buy13570.101.566341.562201.56794
27142006.07.10 23:47close13570.101.567411.562201.567949.4622405.16
27152006.07.10 23:47sell13580.101.567701.571841.56610
27162006.07.10 23:51close13580.101.566501.571841.5661010.6122415.77
27172006.07.11 00:03buy13590.101.566341.562201.56794
27182006.07.11 00:29close13590.101.567201.562201.567947.6122423.38
27192006.07.11 00:43sell13600.101.567501.571641.56590
27202006.07.11 00:51close13600.101.566641.571641.565907.6022430.98
27212006.07.11 01:03sell13610.101.567501.571541.56600
27222006.07.11 01:05close13610.101.566641.571541.566007.6022438.58
27232006.07.11 01:11sell13620.101.567501.571541.56600
27242006.07.11 01:14close13620.101.566541.571541.566008.4922447.07
27252006.07.11 01:38sell13630.101.567501.571541.56600
27262006.07.11 01:41close13630.101.566541.571541.566008.4922455.56
27272006.07.11 02:02sell13640.101.567401.571241.56600
27282006.07.11 02:03close13640.101.566691.571241.566006.2822461.84
27292006.07.11 02:04buy13650.101.566341.562501.56774
27302006.07.11 02:05close13650.101.567101.562501.567746.7222468.56
27312006.07.11 02:06buy13660.101.566441.562601.56784
27322006.07.11 02:07close13660.101.567101.562601.567845.8422474.40
27332006.07.11 02:09buy13670.101.566441.562601.56784
27342006.07.11 02:09close13670.101.567101.562601.567845.8422480.24
27352006.07.11 02:10buy13680.101.566441.562601.56784
27362006.07.11 02:10close13680.101.567101.562601.567845.8422486.08
27372006.07.11 02:18buy13690.101.566441.562601.56784
27382006.07.11 02:19close13690.101.567101.562601.567845.8422491.92
27392006.07.11 02:20buy13700.101.566341.562501.56774
27402006.07.11 02:20close13700.101.567101.562501.567746.7222498.64
27412006.07.11 02:21buy13710.101.566441.562601.56784
27422006.07.11 02:36close13710.101.567101.562601.567845.8422504.48
27432006.07.11 02:37buy13720.101.566301.562461.56770
27442006.07.11 03:30close13720.101.567201.562461.567707.9622512.44
27452006.07.11 23:37sell13730.101.567001.571541.56530
27462006.07.11 23:49close13730.101.565541.571541.5653012.9122525.35
27472006.07.12 00:39buy13740.101.565541.561301.56714
27482006.07.12 00:41close13740.101.566301.561301.567146.7322532.08
27492006.07.12 00:57buy13750.101.565541.561301.56714
27502006.07.12 01:01close13750.101.566501.561301.567148.5022540.58
27512006.07.12 01:27buy13760.101.565641.561601.56714
27522006.07.12 01:33close13760.101.566401.561601.567146.7222547.30
27532006.07.12 01:53sell13770.101.566701.570741.56520
27542006.07.12 01:54close13770.101.565991.570741.565206.2822553.58
27552006.07.12 02:03buy13780.101.565641.562001.56704
27562006.07.12 02:07close13780.101.566401.562001.567046.7222560.30
27572006.07.12 02:08buy13790.101.565441.561801.56684
27582006.07.12 02:11close13790.101.566451.561801.566848.9322569.23
27592006.07.12 02:12buy13800.101.565441.561801.56684
27602006.07.12 02:14close13800.101.566441.561801.566848.8422578.07
27612006.07.12 02:15sell13810.101.566701.570341.56530
27622006.07.12 02:15close13810.101.565741.570341.565308.4922586.56
27632006.07.12 02:24buy13820.101.565641.562001.56704
27642006.07.12 02:26close13820.101.566401.562001.567046.7222593.28
27652006.07.12 02:27buy13830.101.565641.562001.56704
27662006.07.12 02:36close13830.101.566401.562001.567046.7222600.00
27672006.07.12 02:39buy13840.101.565431.561791.56683
27682006.07.12 02:57close13840.101.566501.561791.566839.4722609.47
27692006.07.12 02:58buy13850.101.565241.561601.56664
27702006.07.12 06:00close13850.101.566501.561601.5666411.1522620.62
27712006.07.12 23:47sell13860.101.568201.572741.56650
27722006.07.12 23:47close13860.101.566941.572741.5665011.1522631.77
27732006.07.13 00:14buy13870.101.566941.562501.56864
27742006.07.13 00:16close13870.101.567891.562501.568648.4022640.17
27752006.07.13 00:16sell13880.101.568301.572741.56660
27762006.07.13 00:18close13880.101.567141.572741.5666010.2622650.43
27772006.07.13 00:33sell13890.101.567901.572341.56620
27782006.07.13 00:36close13890.101.567041.572341.566207.6022658.03
27792006.07.13 00:48sell13900.101.567901.572341.56620
27802006.07.13 00:50close13900.101.567041.572341.566207.6022665.63
27812006.07.13 00:54sell13910.101.567941.572381.56624
27822006.07.13 00:57close13910.101.567041.572381.566247.9622673.59
27832006.07.13 00:59sell13920.101.567901.572341.56620
27842006.07.13 00:59close13920.101.567041.572341.566207.6022681.19
27852006.07.13 01:00sell13930.101.568101.572241.56650
27862006.07.13 01:59close13930.101.567241.572241.566507.6122688.80
27872006.07.13 02:01sell13940.101.568001.571741.56660
27882006.07.13 02:03close13940.101.567141.571741.566607.6122696.41
27892006.07.13 02:14buy13950.101.566941.563201.56834
27902006.07.13 02:15close13950.101.567801.563201.568347.6022704.01
27912006.07.13 02:21sell13960.101.567951.571691.56655
27922006.07.13 02:25close13960.101.567241.571691.566556.2822710.29
27932006.07.13 02:26sell13970.101.568221.571961.56682
27942006.07.13 02:46close13970.101.567241.571961.566828.6722718.96
27952006.07.13 02:47sell13980.101.568001.571741.56660
27962006.07.13 02:48close13980.101.567241.571741.566606.7322725.69
27972006.07.13 02:49sell13990.101.568001.571741.56660
27982006.07.13 02:53close13990.101.567221.571741.566606.9022732.59
27992006.07.13 02:54sell14000.101.568001.571741.56660
28002006.07.13 02:56close14000.101.567241.571741.566606.7322739.32
28012006.07.13 02:57sell14010.101.568001.571741.56660
28022006.07.13 02:57close14010.101.567241.571741.566606.7322746.05
28032006.07.14 00:12buy14020.101.560001.555061.56190
28042006.07.14 02:21close14020.101.561001.555061.561908.8522754.90
28052006.07.14 02:48buy14030.101.559741.555501.56134
28062006.07.14 03:18close14030.101.560891.555501.5613410.1722765.07
28072006.07.14 23:03buy14040.101.560541.556101.56224
28082006.07.17 05:11close14040.101.560401.556101.56224-1.2522763.82
28092006.07.17 23:14buy14050.101.561941.557801.56354
28102006.07.17 23:56close14050.101.563201.557801.5635411.1522774.97
28112006.07.18 02:01sell14060.101.563401.566941.56210
28122006.07.18 08:09close14060.101.563141.566941.562102.3022777.27
28132006.07.18 23:21sell14070.101.567201.571941.56540
28142006.07.18 23:38close14070.101.565941.571941.5654011.1422788.41
28152006.07.19 00:35buy14080.101.565761.561121.56756
28162006.07.19 01:17close14080.101.566901.561121.5675610.0822798.49
28172006.07.19 01:33buy14090.101.566041.561501.56774
28182006.07.19 01:37close14090.101.566901.561501.567747.6022806.09
28192006.07.19 02:01buy14100.101.565921.561381.56762
28202006.07.19 02:03close14100.101.566851.561381.567628.2322814.32
28212006.07.19 02:04buy14110.101.566041.561501.56774
28222006.07.19 02:05close14110.101.566901.561501.567747.6022821.92
28232006.07.19 02:07buy14120.101.566041.561501.56774
28242006.07.19 02:07close14120.101.566901.561501.567747.6022829.52
28252006.07.19 02:18buy14130.101.565941.561401.56764
28262006.07.19 02:19close14130.101.566901.561401.567648.4922838.01
28272006.07.19 02:20buy14140.101.566041.561501.56774
28282006.07.19 02:20close14140.101.567101.561501.567749.3722847.38
28292006.07.19 02:25sell14150.101.567201.571741.56550
28302006.07.19 02:26close14150.101.566421.571741.565506.9022854.28
28312006.07.19 02:27sell14160.101.567201.571741.56550
28322006.07.19 02:29close14160.101.566321.571741.565507.7822862.06
28332006.07.19 02:31sell14170.101.567201.571741.56550
28342006.07.19 02:40close14170.101.566341.571741.565507.6122869.67
28352006.07.19 02:41sell14180.101.567201.571741.56550
28362006.07.19 02:41close14180.101.566341.571741.565507.6122877.28
28372006.07.19 02:44sell14190.101.567201.571741.56550
28382006.07.19 02:46close14190.101.566341.571741.565507.6122884.89
28392006.07.19 02:48buy14200.101.566141.561601.56784
28402006.07.19 02:49close14200.101.567101.561601.567848.4922893.38
28412006.07.19 02:49buy14210.101.565841.561301.56754
28422006.07.19 02:57close14210.101.566901.561301.567549.3722902.75
28432006.07.19 02:59buy14220.101.566041.561501.56774
28442006.07.19 03:23close14220.101.566991.561501.567748.4022911.15
28452006.07.19 23:09sell14230.101.572481.576921.57078
28462006.07.20 02:03close14230.101.571441.576921.570788.7722919.92
28472006.07.20 02:29buy14240.101.571141.567201.57264
28482006.07.20 02:31close14240.101.572201.567201.572649.3722929.29
28492006.07.20 02:48sell14250.101.572571.576511.57107
28502006.07.20 02:57close14250.101.571541.576511.571079.1122938.40
28512006.07.20 23:00buy14260.101.571341.566201.57334
28522006.07.21 03:03close14260.101.571901.566201.573344.9422943.34
28532006.07.24 00:17sell14270.101.570601.574241.56920
28542006.07.24 02:04t/p14270.101.569201.574241.5692012.3822955.72
28552006.07.24 02:09buy14280.101.569041.565501.57034
28562006.07.24 02:37t/p14280.101.570341.565501.5703411.5022967.22
28572006.07.24 02:50sell14290.101.571101.574641.56980
28582006.07.24 03:54t/p14290.101.569801.574641.5698011.5022978.72
28592006.07.24 23:01buy14300.101.573441.569301.57504
28602006.07.24 23:01close14300.101.574681.569301.5750410.9722989.69
28612006.07.24 23:01sell14310.101.575201.579341.57360
28622006.07.24 23:02close14310.101.573751.579341.5736012.8223002.51
28632006.07.24 23:02buy14320.101.573531.569391.57513
28642006.07.24 23:09close14320.101.574701.569391.5751310.3523012.86
28652006.07.24 23:11buy14330.101.573531.569391.57513
28662006.07.24 23:16close14330.101.574601.569391.575139.4723022.33
28672006.07.24 23:53buy14340.101.573541.569401.57514
28682006.07.24 23:56close14340.101.574511.569401.575148.5823030.91
28692006.07.25 00:21sell14350.101.574901.579241.57330
28702006.07.25 00:24close14350.101.573841.579241.573309.3823040.29
28712006.07.25 02:02buy14360.101.573441.569401.57494
28722006.07.25 02:15close14360.101.574701.569401.5749411.1423051.43
28732006.07.25 02:16buy14370.101.573341.569301.57484
28742006.07.25 02:25close14370.101.574701.569301.5748412.0323063.46
28752006.07.25 02:30buy14380.101.573441.569401.57494
28762006.07.25 02:32close14380.101.574701.569401.5749411.1423074.60
28772006.07.25 02:33buy14390.101.573441.569401.57494
28782006.07.25 02:37close14390.101.574701.569401.5749411.1423085.74
28792006.07.25 23:00sell14400.101.577201.582041.57540
28802006.07.26 01:32close14400.101.575841.582041.5754011.8923097.63
28812006.07.26 02:01buy14410.101.575641.571501.57724
28822006.07.26 08:07close14410.101.575801.571501.577241.4123099.04
28832006.07.26 23:01sell14420.101.578521.583861.57642
28842006.07.27 01:09close14420.101.577141.583861.5764211.7723110.81
28852006.07.27 02:03buy14430.101.577221.572881.57892
28862006.07.27 02:04close14430.101.578101.572881.578927.7823118.59
28872006.07.27 02:11buy14440.101.577241.572901.57894
28882006.07.27 02:12close14440.101.578001.572901.578946.7323125.32
28892006.07.27 02:13sell14450.101.578301.582641.57660
28902006.07.27 02:14close14450.101.577541.582641.576606.7323132.05
28912006.07.27 02:40buy14460.101.577241.572901.57894
28922006.07.27 02:43close14460.101.578101.572901.578947.6123139.66
28932006.07.27 02:44buy14470.101.577141.572801.57884
28942006.07.27 02:45close14470.101.578101.572801.578848.4923148.15
28952006.07.27 02:48sell14480.101.578401.582741.57670
28962006.07.27 02:49close14480.101.577541.582741.576707.6123155.76
28972006.07.27 02:50sell14490.101.578301.582641.57660
28982006.07.27 02:58close14490.101.577541.582641.576606.7323162.49
28992006.07.27 23:02buy14500.101.572141.567501.57394
29002006.07.27 23:04close14500.101.573101.567501.573948.5023170.99
29012006.07.27 23:36sell14510.101.573301.577941.57150
29022006.07.27 23:45close14510.101.572541.577941.571506.7323177.72
29032006.07.27 23:55buy14520.101.572241.567601.57404
29042006.07.27 23:55close14520.101.572901.567601.574045.8423183.56
29052006.07.28 00:02buy14530.101.572241.567801.57394
29062006.07.28 00:02close14530.101.573001.567801.573946.7223190.28
29072006.07.28 00:06buy14540.101.572241.567801.57394
29082006.07.28 00:30close14540.101.572901.567801.573945.8423196.12
29092006.07.28 00:30buy14550.101.572041.567601.57374
29102006.07.28 07:49close14550.101.572301.567601.573742.3023198.42
29112006.07.31 01:43buy14560.101.572141.568501.57354
29122006.07.31 05:35close14560.101.573201.568501.573549.3823207.80
29132006.07.31 23:06sell14570.101.572901.577341.57120
29142006.07.31 23:28close14570.101.571241.577341.5712014.6923222.49
29152006.07.31 23:39buy14580.101.571041.566601.57274
29162006.08.01 02:43close14580.101.572381.566601.5727411.8523234.34
29172006.08.01 23:19sell14590.101.573001.577841.57110
29182006.08.01 23:25close14590.101.571941.577841.571109.3723243.71
29192006.08.01 23:27sell14600.101.573001.577841.57110
29202006.08.01 23:27close14600.101.571941.577841.571109.3723253.08
29212006.08.02 00:47buy14610.101.571841.567201.57364
29222006.08.02 00:54close14610.101.572701.567201.573647.6123260.69
29232006.08.02 01:13sell14620.101.573101.576841.57170
29242006.08.02 01:14close14620.101.572141.576841.571708.4923269.18
29252006.08.02 01:38sell14630.101.572951.576691.57155
29262006.08.02 02:01close14630.101.572141.576691.571557.1623276.34
29272006.08.02 02:03buy14640.101.571941.568301.57334
29282006.08.02 02:04close14640.101.572801.568301.573347.6123283.95
29292006.08.02 02:05buy14650.101.571941.568301.57334
29302006.08.02 02:06close14650.101.572701.568301.573346.7323290.68
29312006.08.02 02:08buy14660.101.572021.568381.57342
29322006.08.02 02:08close14660.101.572701.568381.573426.0223296.70
29332006.08.02 02:18buy14670.101.571941.568301.57334
29342006.08.02 02:19close14670.101.572701.568301.573346.7323303.43
29352006.08.02 02:21buy14680.101.571941.568301.57334
29362006.08.02 02:21close14680.101.572701.568301.573346.7323310.16
29372006.08.02 02:26buy14690.101.571941.568301.57334
29382006.08.02 02:29close14690.101.572851.568301.573348.0523318.21
29392006.08.02 02:30sell14700.101.573101.576741.57170
29402006.08.02 02:34close14700.101.572241.576741.571707.6123325.82
29412006.08.02 02:42sell14710.101.573001.576641.57160
29422006.08.02 02:46close14710.101.572241.576641.571606.7223332.54
29432006.08.02 02:48sell14720.101.573101.576741.57170
29442006.08.02 02:52close14720.101.572141.576741.571708.4923341.03
29452006.08.02 02:54sell14730.101.573161.576801.57176
29462006.08.02 02:58close14730.101.572241.576801.571768.1423349.17
29472006.08.02 02:59sell14740.101.573031.576671.57163
29482006.08.02 03:02close14740.101.572241.576671.571636.9923356.16
29492006.08.02 23:33buy14750.101.573641.569201.57534
29502006.08.03 02:24close14750.101.574701.569201.575349.3523365.52
29512006.08.03 02:24buy14760.101.573241.569901.57454
29522006.08.03 02:25t/p14760.101.574541.569901.5745411.5023377.02
29532006.08.03 02:29buy14770.101.573321.569981.57462
29542006.08.03 02:38close14770.101.574601.569981.5746211.3323388.35
29552006.08.03 02:41sell14780.101.574751.578091.57345
29562006.08.03 02:41t/p14780.101.573451.578091.5734511.5023399.85
29572006.08.03 02:49sell14790.101.574731.578071.57343
29582006.08.03 02:55close14790.101.573741.578071.573438.7623408.61
29592006.08.03 02:55sell14800.101.574801.578141.57350
29602006.08.03 02:58close14800.101.573751.578141.573509.2923417.90
29612006.08.03 02:58sell14810.101.574701.578041.57340
29622006.08.03 02:59close14810.101.573541.578041.5734010.2623428.16
29632006.08.03 23:01buy14820.101.575841.571701.57744
29642006.08.04 00:49close14820.101.576701.571701.577447.5923435.75
29652006.08.04 01:07buy14830.101.575741.572201.57704
29662006.08.04 01:14close14830.101.576701.572201.577048.4923444.24
29672006.08.04 01:33buy14840.101.575541.572001.57684
29682006.08.04 01:36close14840.101.576601.572001.576849.3823453.62
29692006.08.04 01:39buy14850.101.575621.572081.57692
29702006.08.04 01:41close14850.101.576601.572081.576928.6723462.29
29712006.08.04 01:56buy14860.101.575641.572101.57694
29722006.08.04 01:57close14860.101.576601.572101.576948.4923470.78
29732006.08.04 02:01sell14870.101.576901.580341.57560
29742006.08.04 02:04close14870.101.576011.580341.575607.8723478.65
29752006.08.04 02:39sell14880.101.576901.580341.57560
29762006.08.04 02:40close14880.101.576041.580341.575607.6123486.26
29772006.08.04 23:03sell14890.101.575401.579941.57370
29782006.08.07 00:09t/p14890.101.573701.579941.5737014.8923501.14
29792006.08.07 01:22buy14900.101.573141.569001.57474
29802006.08.07 04:58close14900.101.574101.569001.574748.4923509.63
29812006.08.07 23:46buy14910.101.573091.568651.57479
29822006.08.08 04:39close14910.101.573401.568651.574792.7423512.38
29832006.08.09 00:59sell14920.101.575021.580361.57292
29842006.08.09 05:38close14920.101.573731.580361.5729211.4123523.79
29852006.08.09 23:01sell14930.101.578391.582831.57669
29862006.08.09 23:37t/p14930.101.576691.582831.5766915.0423538.83
29872006.08.10 00:48sell14940.101.578201.582841.57640
29882006.08.10 03:59close14940.101.577231.582841.576408.5823547.41
29892006.08.10 23:00buy14950.101.578141.573601.57984
29902006.08.11 00:27close14950.101.579501.573601.5798412.0223559.43
29912006.08.11 00:47buy14960.101.578411.573871.58011
29922006.08.11 01:30close14960.101.579201.573871.580116.9923566.42
29932006.08.11 01:52sell14970.101.579501.584041.57780
29942006.08.11 01:55close14970.101.578741.584041.577806.7223573.14
29952006.08.11 02:01buy14980.101.578411.573971.58011
29962006.08.11 02:05close14980.101.579311.573971.580117.9623581.10
29972006.08.11 02:09sell14990.101.579501.583941.57780
29982006.08.11 02:10close14990.101.578741.583941.577806.7223587.82
29992006.08.11 02:11sell15000.101.579501.583941.57780
30002006.08.11 02:12close15000.101.578641.583941.577807.6123595.43
30012006.08.11 02:18buy15010.101.578241.573801.57994
30022006.08.11 02:19close15010.101.579311.573801.579949.4623604.89
30032006.08.11 02:25buy15020.101.578241.573801.57994
30042006.08.11 02:28close15020.101.579211.573801.579948.5823613.47
30052006.08.11 02:28buy15030.101.578441.574001.58014
30062006.08.11 02:44close15030.101.579401.574001.580148.4923621.96
30072006.08.11 02:46buy15040.101.578441.574001.58014
30082006.08.11 03:17close15040.101.579301.574001.580147.6023629.56
30092006.08.11 23:05sell15050.101.582301.586841.58060
30102006.08.14 00:01t/p15050.101.580601.586841.5806014.9023644.45
30112006.08.14 00:01buy15060.101.579441.575301.58104
30122006.08.14 04:48close15060.101.579601.575301.581041.4223645.87
30132006.08.14 23:35sell15070.101.580351.585391.57845
30142006.08.14 23:58close15070.101.579441.585391.578458.0523653.92
30152006.08.15 00:12buy15080.101.579141.574701.58084
30162006.08.15 00:58close15080.101.580101.574701.580848.4923662.41
30172006.08.15 01:53buy15090.101.578941.574401.58064
30182006.08.15 02:22close15090.101.580201.574401.5806411.1523673.56
30192006.08.15 02:31buy15100.101.578741.574401.58034
30202006.08.15 03:51close15100.101.579901.574401.5803410.2623683.82
30212006.08.16 00:09sell15110.101.582441.586281.58094
30222006.08.16 02:05close15110.101.581641.586281.580947.0823690.90
30232006.08.16 02:51buy15120.101.581241.577701.58254
30242006.08.16 04:15t/p15120.101.582541.577701.5825411.5023702.40
30252006.08.16 23:10sell15130.101.579901.584241.57830
30262006.08.16 23:47close15130.101.578641.584241.5783011.1523713.55
30272006.08.17 00:02buy15140.101.578541.574401.58014
30282006.08.17 01:50close15140.101.579541.574401.580148.8523722.40
30292006.08.17 01:59sell15150.101.579901.584141.57830
30302006.08.17 02:06close15150.101.578801.584141.578309.7323732.13
30312006.08.17 02:24sell15160.101.579791.583831.57829
30322006.08.17 02:32close15160.101.578841.583831.578298.4023740.53
30332006.08.17 02:36sell15170.101.579801.583841.57830
30342006.08.17 02:37close15170.101.578741.583841.578309.3723749.90
30352006.08.17 02:40buy15180.101.578541.574501.58004
30362006.08.17 02:43close15180.101.579501.574501.580048.4923758.39
30372006.08.17 02:45buy15190.101.578341.574301.57984
30382006.08.17 02:49close15190.101.579401.574301.579849.3823767.77
30392006.08.17 02:59sell15200.101.579701.583741.57820
30402006.08.17 03:01close15200.101.578801.583741.578207.9623775.73
30412006.08.17 23:32buy15210.101.580741.576001.58254
30422006.08.17 23:33close15210.101.582101.576001.5825412.0323787.76
30432006.08.17 23:40buy15220.101.580681.575941.58248
30442006.08.18 00:01close15220.101.582101.575941.5824812.5523800.32
30452006.08.18 00:01sell15230.101.582201.586941.58040
30462006.08.18 00:01close15230.101.581241.586941.580408.4923808.81
30472006.08.18 00:05sell15240.101.582301.587041.58050
30482006.08.18 00:07close15240.101.581151.587041.5805010.1723818.98
30492006.08.18 00:07buy15250.101.580641.575901.58244
30502006.08.18 00:08close15250.101.581901.575901.5824411.1523830.13
30512006.08.18 00:31buy15260.101.580941.576201.58274
30522006.08.18 00:41close15260.101.581901.576201.582748.5023838.63
30532006.08.18 01:58buy15270.101.580811.576371.58251
30542006.08.18 02:15close15270.101.581801.576371.582518.7623847.39
30552006.08.18 02:27buy15280.101.580741.576601.58234
30562006.08.18 03:23close15280.101.581701.576601.582348.5023855.89
30572006.08.18 23:14sell15290.101.582501.586741.58090
30582006.08.21 00:45close15290.101.581191.586741.5809011.4523867.33
30592006.08.21 01:03sell15300.101.582701.586441.58130
30602006.08.21 02:03t/p15300.101.581301.586441.5813012.3923879.72
30612006.08.21 02:14buy15310.101.580841.577201.58224
30622006.08.21 02:56t/p15310.101.582241.577201.5822412.3823892.10
30632006.08.21 23:10buy15320.101.577941.573801.57954
30642006.08.22 00:24close15320.101.579401.573801.5795412.9123905.01
30652006.08.22 00:30sell15330.101.579401.583541.57780
30662006.08.22 00:32close15330.101.578161.583541.5778010.9623915.97
30672006.08.22 00:37sell15340.101.579401.583541.57780
30682006.08.22 00:37close15340.101.578041.583541.5778012.0323928.00
30692006.08.22 00:38sell15350.101.579401.583541.57780
30702006.08.22 01:00close15350.101.578141.583541.5778011.1423939.14
30712006.08.22 01:49sell15360.101.579501.584041.57780
30722006.08.22 02:10close15360.101.578141.584041.5778012.0323951.17
30732006.08.22 02:53buy15370.101.577841.573301.57954
30742006.08.22 04:04close15370.101.579211.573301.5795412.1223963.29
30752006.08.22 23:00buy15380.101.579841.575501.58154
30762006.08.23 00:43close15380.101.580901.575501.581549.3723972.67
30772006.08.23 01:36buy15390.101.579921.575781.58152
30782006.08.23 01:38close15390.101.580801.575781.581527.7823980.45
30792006.08.23 02:03buy15400.101.579841.575901.58134
30802006.08.23 02:16close15400.101.580801.575901.581348.4923988.94
30812006.08.23 02:19buy15410.101.579941.576001.58144
30822006.08.23 02:20close15410.101.580801.576001.581447.6023996.54
30832006.08.23 02:31sell15420.101.581001.584941.57950
30842006.08.23 02:31close15420.101.580241.584941.579506.7224003.26
30852006.08.23 02:50sell15430.101.581101.585041.57960
30862006.08.23 02:51close15430.101.580241.585041.579607.6024010.86
30872006.08.23 02:59buy15440.101.579941.576001.58144
30882006.08.23 02:59close15440.101.580801.576001.581447.6024018.46
30892006.08.23 23:46buy15450.101.578941.573701.58094
30902006.08.24 00:01close15450.101.580201.573701.5809411.1224029.58
30912006.08.24 00:02sell15460.101.580531.585371.57863
30922006.08.24 00:07close15460.101.579141.585371.5786312.3024041.88
30932006.08.24 00:11sell15470.101.580401.585241.57850
30942006.08.24 00:56close15470.101.579241.585241.5785010.2624052.14
30952006.08.24 01:00sell15480.101.580301.585041.57850
30962006.08.24 02:12close15480.101.579141.585041.5785010.2724062.41
30972006.08.24 02:19buy15490.101.579041.574901.58064
30982006.08.24 02:22close15490.101.580001.574901.580648.5024070.91
30992006.08.24 02:32buy15500.101.578941.574801.58054
31002006.08.24 02:33close15500.101.580201.574801.5805411.1524082.06
31012006.08.24 02:51sell15510.101.580301.584441.57870
31022006.08.24 02:52close15510.101.579441.584441.578707.6124089.67
31032006.08.24 02:53sell15520.101.580301.584441.57870
31042006.08.24 02:57close15520.101.579441.584441.578707.6124097.28
31052006.08.25 01:26sell15530.101.582301.585841.58100
31062006.08.25 01:40close15530.101.581241.585841.581009.3824106.66
31072006.08.25 02:02buy15540.101.580941.577501.58224
31082006.08.25 02:07close15540.101.582101.577501.5822410.2624116.92
31092006.08.25 02:12buy15550.101.580941.577501.58224
31102006.08.25 02:13close15550.101.582101.577501.5822410.2624127.18
31112006.08.25 02:14sell15560.101.582301.585741.58100
31122006.08.25 02:16close15560.101.581141.585741.5810010.2624137.44
31132006.08.25 02:17sell15570.101.582301.585741.58100
31142006.08.25 02:17close15570.101.581241.585741.581009.3824146.82
31152006.08.25 02:33buy15580.101.580941.577501.58224
31162006.08.25 03:04close15580.101.581901.577501.582248.5024155.32
31172006.08.25 23:14sell15590.101.581801.586341.58010
31182006.08.28 02:03close15590.101.580541.586341.5801011.0124166.33
31192006.08.28 02:14buy15600.101.580141.576301.58164
31202006.08.28 02:24t/p15600.101.581641.576301.5816413.2724179.60
31212006.08.28 02:32buy15610.101.580641.576801.58214
31222006.08.28 02:35close15610.101.581451.576801.582147.1624186.76
31232006.08.28 02:40buy15620.101.580741.576901.58224
31242006.08.28 02:42close15620.101.581501.576901.582246.7324193.49
31252006.08.28 02:48buy15630.101.580741.576901.58224
31262006.08.28 02:51close15630.101.581451.576901.582246.2824199.77
31272006.08.28 02:55sell15640.101.581801.585641.58030
31282006.08.28 02:57close15640.101.580941.585641.580307.6124207.38
31292006.08.28 02:58buy15650.101.580841.577001.58234
31302006.08.28 02:59close15650.101.581501.577001.582345.8424213.22
31312006.08.28 23:00sell15660.101.581301.585841.57960
31322006.08.29 02:02close15660.101.580391.585841.579607.9124221.12
31332006.08.29 02:19buy15670.101.580241.575901.58194
31342006.08.29 02:30close15670.101.581301.575901.581949.3824230.50
31352006.08.29 02:32buy15680.101.580341.576001.58204
31362006.08.29 07:59close15680.101.580601.576001.582042.3024232.80
31372006.08.30 02:01buy15690.101.575641.571101.57734
31382006.08.30 02:27close15690.101.576451.571101.577347.1624239.96
31392006.08.30 02:29sell15700.101.576741.581281.57504
31402006.08.30 02:33close15700.101.575921.581281.575047.2524247.21
31412006.08.30 02:35sell15710.101.576801.581341.57510
31422006.08.30 02:38close15710.101.575941.581341.575107.6024254.81
31432006.08.30 02:58buy15720.101.575741.571201.57744
31442006.08.30 02:58close15720.101.576471.571201.577446.4624261.27
31452006.08.30 02:59sell15730.101.576801.581341.57510
31462006.08.30 03:45close15730.101.575941.581341.575107.6024268.87
31472006.08.30 23:00buy15740.101.575411.570571.57721
31482006.08.31 02:12close15740.101.576501.570571.577219.6124278.49
31492006.08.31 02:44sell15750.101.576701.581941.57470
31502006.08.31 04:30close15750.101.575641.581941.574709.3824287.87
31512006.08.31 23:36buy15760.101.575941.571401.57764
31522006.08.31 23:46t/p15760.101.577641.571401.5776415.0424302.91
31532006.08.31 23:46sell15770.101.578201.582741.57650
31542006.08.31 23:50t/p15770.101.576501.582741.5765015.0424317.95
31552006.09.01 00:12sell15780.101.578121.582761.57632
31562006.09.01 00:56close15780.101.576541.582761.5763213.9824331.93
31572006.09.01 00:59buy15790.101.575951.571311.57775
31582006.09.01 01:03close15790.101.577301.571311.5777511.9424343.87
31592006.09.01 01:11sell15800.101.577501.582541.57560
31602006.09.01 01:18close15800.101.576601.582541.575607.9624351.83
31612006.09.01 01:20sell15810.101.577531.582571.57563
31622006.09.01 01:24close15810.101.576641.582571.575637.8724359.70
31632006.09.01 01:26sell15820.101.577401.582441.57550
31642006.09.01 01:27close15820.101.576641.582441.575506.7224366.42
31652006.09.01 01:28sell15830.101.577501.582541.57560
31662006.09.01 01:33close15830.101.576541.582541.575608.5024374.92
31672006.09.01 01:36sell15840.101.577531.582571.57563
31682006.09.01 02:01close15840.101.576641.582571.575637.8724382.79
31692006.09.01 02:03sell15850.101.577681.582821.57568
31702006.09.01 02:03close15850.101.576641.582821.575689.2024391.99
31712006.09.01 02:14buy15860.101.576341.571201.57834
31722006.09.01 02:29close15860.101.577301.571201.578348.4924400.48
31732006.09.01 02:44sell15870.101.577651.582791.57565
31742006.09.01 02:49close15870.101.576641.582791.575658.9324409.41
31752006.09.01 23:20sell15880.101.580001.584541.57830
31762006.09.04 00:07close15880.101.578741.584541.5783011.0024420.40
31772006.09.04 00:19buy15890.101.578341.574201.57994
31782006.09.04 01:02t/p15890.101.579941.574201.5799414.1624434.56
31792006.09.04 01:02sell15900.101.580181.583921.57878
31802006.09.04 01:08close15900.101.578891.583921.5787811.4124445.97
31812006.09.04 01:27sell15910.101.579911.583651.57851
31822006.09.04 02:03close15910.101.578741.583651.5785110.3524456.32
31832006.09.04 02:27sell15920.101.580101.583841.57870
31842006.09.04 02:36close15920.101.578841.583841.5787011.1524467.47
31852006.09.04 23:16sell15930.101.581501.585541.58000
31862006.09.04 23:27close15930.101.580441.585541.580009.3824476.85
31872006.09.04 23:31buy15940.101.580041.576001.58154
31882006.09.05 00:27close15940.101.581101.576001.581549.3724486.23
31892006.09.05 01:44sell15950.101.581301.585341.57980
31902006.09.05 01:57close15950.101.580441.585341.579807.6124493.84
31912006.09.05 02:04sell15960.101.581281.584921.57988
31922006.09.05 05:42close15960.101.580641.584921.579885.6724499.51
31932006.09.06 23:08buy15970.101.581341.576901.58304
31942006.09.07 00:58close15970.101.582301.576901.583048.4624507.97
31952006.09.07 02:01buy15980.101.581411.577471.58291
31962006.09.07 02:23close15980.101.582301.577471.582917.8724515.84
31972006.09.07 02:25sell15990.101.582601.586541.58110
31982006.09.07 02:27close15990.101.581611.586541.581108.7624524.60
31992006.09.07 02:42buy16000.101.581441.577501.58294
32002006.09.07 02:44close16000.101.582251.577501.582947.1724531.77
32012006.09.07 02:44sell16010.101.582571.586511.58107
32022006.09.07 02:46close16010.101.581791.586511.581076.9124538.68
32032006.09.07 02:47sell16020.101.582601.586541.58110
32042006.09.07 02:49close16020.101.581741.586541.581107.6124546.29
32052006.09.07 02:55buy16030.101.581441.577501.58294
32062006.09.07 02:56close16030.101.582181.577501.582946.5524552.84
32072006.09.07 23:00buy16040.101.581751.577411.58345
32082006.09.07 23:01close16040.101.583001.577411.5834511.0624563.90
32092006.09.07 23:06buy16050.101.581841.577501.58354
32102006.09.07 23:07close16050.101.583101.577501.5835411.1524575.05
32112006.09.07 23:08buy16060.101.581851.577511.58355
32122006.09.07 23:19close16060.101.583201.577511.5835511.9424586.99
32132006.09.07 23:19sell16070.101.583201.587541.58150
32142006.09.07 23:20close16070.101.582041.587541.5815010.2624597.25
32152006.09.07 23:21sell16080.101.583301.587641.58160
32162006.09.07 23:22close16080.101.582181.587641.581609.9024607.15
32172006.09.07 23:22sell16090.101.583401.587741.58170
32182006.09.07 23:23t/p16090.101.581701.587741.5817015.0424622.19
32192006.09.07 23:23buy16100.101.581571.577231.58327
32202006.09.07 23:24close16100.101.583001.577231.5832712.6524634.84
32212006.09.07 23:25sell16110.101.583201.587541.58150
32222006.09.07 23:26close16110.101.582251.587541.581508.4024643.24
32232006.09.07 23:26buy16120.101.581741.577401.58344
32242006.09.07 23:30close16120.101.582901.577401.5834410.2624653.50
32252006.09.07 23:31buy16130.101.581791.577451.58349
32262006.09.07 23:31close16130.101.583101.577451.5834911.5924665.09
32272006.09.07 23:32sell16140.101.583201.587541.58150
32282006.09.07 23:32close16140.101.582241.587541.581508.4924673.58
32292006.09.07 23:33sell16150.101.583301.587641.58160
32302006.09.07 23:34close16150.101.582041.587641.5816011.1424684.72
32312006.09.07 23:36buy16160.101.581741.577401.58344
32322006.09.07 23:39close16160.101.583001.577401.5834411.1424695.86
32332006.09.07 23:40buy16170.101.581841.577501.58354
32342006.09.07 23:42close16170.101.583111.577501.5835411.2424707.10
32352006.09.07 23:42sell16180.101.583111.587451.58141
32362006.09.07 23:43close16180.101.582241.587451.581417.6924714.79
32372006.09.07 23:43sell16190.101.583201.587541.58150
32382006.09.07 23:44close16190.101.582131.587541.581509.4724724.26
32392006.09.07 23:45buy16200.101.581841.577501.58354
32402006.09.07 23:51close16200.101.582801.577501.583548.4924732.75
32412006.09.07 23:59buy16210.101.581741.577401.58344
32422006.09.08 00:01close16210.101.582911.577401.5834410.3424743.09
32432006.09.08 00:05sell16220.101.583301.587841.58160
32442006.09.08 00:10close16220.101.582031.587841.5816011.2324754.32
32452006.09.08 00:11buy16230.101.581741.577201.58344
32462006.09.08 00:12close16230.101.582901.577201.5834410.2624764.58
32472006.09.08 00:12buy16240.101.581741.577201.58344
32482006.09.08 00:13close16240.101.582901.577201.5834410.2624774.84
32492006.09.08 00:14sell16250.101.583171.587711.58147
32502006.09.08 00:14close16250.101.582041.587711.581479.9924784.83
32512006.09.08 00:15sell16260.101.583191.587731.58149
32522006.09.08 02:37close16260.101.582041.587731.5814910.1724795.00
32532006.09.08 02:41sell16270.101.583201.587741.58150
32542006.09.08 04:17close16270.101.582141.587741.581509.3824804.38
32552006.09.08 23:06sell16280.101.582081.586721.58028
32562006.09.11 02:01close16280.101.580841.586721.5802810.8324815.21
32572006.09.11 02:48buy16290.101.580641.576401.58224
32582006.09.11 03:12close16290.101.581801.576401.5822410.2724825.48
32592006.09.11 23:00buy16300.101.580721.576581.58232
32602006.09.11 23:06close16300.101.581651.576581.582328.2224833.70
32612006.09.11 23:19sell16310.101.582001.586141.58040
32622006.09.11 23:21close16310.101.580851.586141.5804010.1724843.87
32632006.09.11 23:21buy16320.101.580741.576601.58234
32642006.09.11 23:21close16320.101.581801.576601.582349.3824853.25
32652006.09.11 23:23sell16330.101.582041.586181.58044
32662006.09.11 23:42close16330.101.580941.586181.580449.7324862.98
32672006.09.11 23:44buy16340.101.580541.576401.58214
32682006.09.11 23:52close16340.101.581831.576401.5821411.4224874.40
32692006.09.11 23:56buy16350.101.580841.576701.58244
32702006.09.11 23:57close16350.101.581701.576701.582447.6124882.01
32712006.09.11 23:57buy16360.101.580841.576701.58244
32722006.09.12 00:01close16360.101.581701.576701.582447.6024889.61
32732006.09.12 00:02buy16370.101.580841.576601.58244
32742006.09.12 00:05close16370.101.581901.576601.582449.3824898.99
32752006.09.12 00:05buy16380.101.580841.576601.58244
32762006.09.12 00:06close16380.101.581901.576601.582449.3824908.37
32772006.09.12 00:33sell16390.101.582001.586241.58040
32782006.09.12 00:39close16390.101.581141.586241.580407.6124915.98
32792006.09.12 01:18buy16400.101.580841.576501.58254
32802006.09.12 01:40close16400.101.581751.576501.582548.0524924.03
32812006.09.12 01:40sell16410.101.582001.586341.58030
32822006.09.12 01:41close16410.101.580941.586341.580309.3724933.40
32832006.09.12 01:45buy16420.101.580741.576401.58244
32842006.09.12 04:03close16420.101.581501.576401.582446.7324940.13
32852006.09.13 00:06sell16430.101.588401.594341.58610
32862006.09.13 02:19sell16440.101.591071.595911.58927
32872006.09.13 03:01t/p16440.101.589271.595911.5892715.9224956.05
32882006.09.13 03:43sell16450.101.590901.596741.58870
32892006.09.13 06:59close16450.101.588841.596741.5887018.2224974.27
32902006.09.13 06:59close16430.101.588841.594341.58610-3.8924970.38
32912006.09.13 23:10buy16460.101.587121.582981.58872
32922006.09.14 04:21close16460.101.587101.582981.58872-0.2124970.17
32932006.09.14 23:30sell16470.101.594031.599871.59173
32942006.09.15 02:31close16470.101.592641.599871.5917312.1524982.32
32952006.09.18 00:55buy16480.101.589141.583401.59134
32962006.09.18 05:39close16480.101.589601.583401.591344.0724986.39
32972006.09.18 23:00sell16490.101.589511.594351.58761
32982006.09.18 23:03close16490.101.588601.594351.587618.0524994.44
32992006.09.18 23:27buy16500.101.588321.583481.59022
33002006.09.18 23:34close16500.101.589201.583481.590227.7925002.23
33012006.09.18 23:42buy16510.101.588341.583501.59024
33022006.09.18 23:47close16510.101.589301.583501.590248.4925010.72
33032006.09.18 23:52sell16520.101.589601.594441.58770
33042006.09.18 23:53close16520.101.588541.594441.587709.3825020.10
33052006.09.18 23:54buy16530.101.588341.583501.59024
33062006.09.18 23:54close16530.101.589201.583501.590247.6125027.71
33072006.09.18 23:56sell16540.101.589501.594341.58760
33082006.09.18 23:56close16540.101.588641.594341.587607.6125035.32
33092006.09.18 23:57buy16550.101.588341.583501.59024
33102006.09.18 23:58close16550.101.589231.583501.590247.8725043.19
33112006.09.18 23:59buy16560.101.588341.583501.59024
33122006.09.19 00:02close16560.101.589201.583501.590247.6025050.79
33132006.09.19 00:03sell16570.101.589601.594341.58780
33142006.09.19 00:11close16570.101.588341.594341.5878011.1525061.94
33152006.09.19 00:25buy16580.101.588241.583501.59004
33162006.09.19 00:42close16580.101.589201.583501.590048.4925070.43
33172006.09.19 01:05sell16590.101.589701.594141.58800
33182006.09.19 01:18close16590.101.588541.594141.5880010.2625080.69
33192006.09.19 02:50sell16600.101.589501.593741.58790
33202006.09.19 03:33close16600.101.588541.593741.587908.4925089.18
33212006.09.19 23:21buy16610.101.586141.581101.58804
33222006.09.19 23:22close16610.101.587401.581101.5880411.1525100.33
33232006.09.19 23:26buy16620.101.586141.581101.58804
33242006.09.19 23:27close16620.101.587391.581101.5880411.0625111.39
33252006.09.19 23:27sell16630.101.587501.592541.58560
33262006.09.19 23:27close16630.101.586441.592541.585609.3825120.77
33272006.09.19 23:37sell16640.101.587441.592481.58554
33282006.09.19 23:38close16640.101.586441.592481.585548.8525129.62
33292006.09.19 23:43sell16650.101.587421.592461.58552
33302006.09.19 23:45close16650.101.586541.592461.585527.7825137.40
33312006.09.19 23:49sell16660.101.587511.592551.58561
33322006.09.19 23:59close16660.101.586341.592551.5856110.3525147.75
33332006.09.20 00:04buy16670.101.586141.581301.58794
33342006.09.20 00:37close16670.101.587201.581301.587949.3825157.13
33352006.09.20 02:01buy16680.101.586341.582201.58794
33362006.09.20 06:05close16680.101.587001.582201.587945.8425162.97
33372006.09.20 23:00sell16690.101.588541.593481.58664
33382006.09.20 23:53t/p16690.101.586641.593481.5866416.8125179.78
33392006.09.21 00:10sell16700.101.588701.594041.58670
33402006.09.21 02:03close16700.101.587341.594041.5867012.0325191.81
33412006.09.21 02:33sell16710.101.588601.594141.58650
33422006.09.21 02:50close16710.101.587341.594141.5865011.1525202.96
33432006.09.21 02:57buy16720.101.586741.581201.58884
33442006.09.21 03:10close16720.101.588201.581201.5888412.9225215.88
33452006.09.21 23:00buy16730.101.588041.580401.59104
33462006.09.22 03:02close16730.101.588901.580401.591047.6025223.48
33472006.09.22 23:08sell16740.101.581601.586141.57990
33482006.09.25 03:18close16740.101.579941.586141.5799014.5425238.02
33492006.09.25 23:26sell16750.101.580101.584841.57830
33502006.09.26 00:07close16750.101.578641.584841.5783012.7825250.80
33512006.09.26 02:05buy16760.101.578441.574601.57984
33522006.09.26 04:03close16760.101.579631.574601.5798410.5325261.33
33532006.09.27 01:41sell16770.101.578301.582041.57690
33542006.09.27 02:01close16770.101.577301.582041.576908.8525270.18
33552006.09.27 02:22sell16780.101.578281.581721.57698
33562006.09.27 03:24close16780.101.577541.581721.576986.5525276.73
33572006.09.27 23:10buy16790.101.579841.576001.58134
33582006.09.28 01:02close16790.101.581101.576001.5813411.1225287.85
33592006.09.28 01:19sell16800.101.581201.585041.57970
33602006.09.28 02:17close16800.101.580141.585041.579709.3725297.22
33612006.09.28 02:25sell16810.101.581231.585271.57973
33622006.09.28 03:39close16810.101.580141.585271.579739.6425306.86
33632006.09.28 23:01sell16820.101.584601.588941.58290
33642006.09.28 23:14close16820.101.583941.588941.582905.8425312.70
33652006.09.28 23:31sell16830.101.584601.588941.58290
33662006.09.28 23:33close16830.101.583991.588941.582905.3925318.09
33672006.09.28 23:39buy16840.101.583701.579361.58540
33682006.09.28 23:46close16840.101.584401.579361.585406.1925324.28
33692006.09.28 23:47sell16850.101.584601.588941.58290
33702006.09.28 23:54close16850.101.583891.588941.582906.2825330.56
33712006.09.28 23:59buy16860.101.583641.579301.58534
33722006.09.29 00:02close16860.101.584301.579301.585345.8325336.39
33732006.09.29 00:17buy16870.101.583741.579501.58534
33742006.09.29 00:19close16870.101.584401.579501.585345.8425342.23
33752006.09.29 00:27buy16880.101.583741.579501.58534
33762006.09.29 00:31close16880.101.584301.579501.585344.9625347.19
33772006.09.29 00:42buy16890.101.583641.579401.58524
33782006.09.29 00:45close16890.101.584301.579401.585245.8425353.03
33792006.09.29 00:51sell16900.101.584501.588741.58290
33802006.09.29 00:51close16900.101.583841.588741.582905.8425358.87
33812006.09.29 00:53sell16910.101.584501.588741.58290
33822006.09.29 01:22close16910.101.583941.588741.582904.9625363.83
33832006.09.29 01:22sell16920.101.584701.588841.58310
33842006.09.29 01:56close16920.101.583801.588841.583107.9625371.79
33852006.09.29 02:02sell16930.101.584801.588941.58320
33862006.09.29 02:03close16930.101.583741.588941.583209.3825381.17
33872006.09.29 02:21sell16940.101.584801.588941.58320
33882006.09.29 02:32close16940.101.583841.588941.583208.4925389.66
33892006.09.29 02:55buy16950.101.583621.579481.58522
33902006.09.29 05:07close16950.101.584601.579481.585228.6725398.33
33912006.10.03 23:19sell16960.101.585801.587941.58500
33922006.10.04 03:39close16960.101.585431.587941.585003.1325401.46
33932006.10.04 23:20buy16970.101.587141.585201.58784
33942006.10.05 00:30close16970.101.587701.585201.587844.9225406.38
33952006.10.05 01:11buy16980.101.587091.585551.58759
33962006.10.05 01:13t/p16980.101.587591.585551.587594.4325410.81
33972006.10.05 01:13buy16990.101.587041.585501.58754
33982006.10.05 01:18t/p16990.101.587541.585501.587544.4225415.23
33992006.10.05 02:22sell17000.101.587821.589461.58722
34002006.10.05 02:46t/p17000.101.587221.589461.587225.3125420.54
34012006.10.05 23:46buy17010.101.588541.586701.58924
34022006.10.05 23:49close17010.101.589201.586701.589245.8425426.38
34032006.10.06 00:29sell17020.101.589501.591441.58880
34042006.10.06 03:00close17020.101.589041.591441.588804.0725430.45
34052006.10.09 02:06sell17030.101.588701.590241.58820
34062006.10.09 02:29t/p17030.101.588201.590241.588204.4325434.88
34072006.10.10 00:26buy17040.101.588741.586701.58944
34082006.10.10 01:10t/p17040.101.589441.586701.589446.1925441.07
34092006.10.10 01:35buy17050.101.588641.586301.58944
34102006.10.10 05:15close17050.101.589001.586301.589443.1925444.26
34112006.10.10 23:41sell17060.101.593041.595581.59214
34122006.10.11 07:01close17060.101.593041.595581.59214-0.1425444.12
34132006.10.12 01:41sell17070.101.593401.595941.59250
34142006.10.12 02:09close17070.101.592741.595941.592505.8425449.96
34152006.10.12 23:38buy17080.101.592641.590901.59324
34162006.10.12 23:49close17080.101.593001.590901.593243.1925453.15
34172006.10.12 23:59buy17090.101.592541.590801.59314
34182006.10.13 00:09t/p17090.101.593141.590801.593145.2925458.44
34192006.10.13 00:42buy17100.101.592441.590801.59304
34202006.10.13 03:12t/p17100.101.593041.590801.593045.3125463.75
34212006.10.17 00:08buy17110.101.591741.589501.59254
34222006.10.17 00:37close17110.101.592401.589501.592545.8425469.59
34232006.10.18 23:20buy17120.101.591741.589701.59244
34242006.10.19 01:24close17120.101.592401.589701.592445.8125475.40
34252006.10.19 01:28sell17130.101.592701.594841.59190
34262006.10.19 03:05t/p17130.101.591901.594841.591907.0825482.48
34272006.10.20 02:28sell17140.101.588101.590641.58720
34282006.10.20 02:54close17140.101.587341.590641.587206.7325489.21
34292006.10.20 02:54buy17150.101.587041.584501.58794
34302006.10.20 05:11t/p17150.101.587941.584501.587947.9625497.17
34312006.10.23 00:01buy17160.101.587241.584601.58824
34322006.10.23 04:58close17160.101.588201.584601.588248.4925505.66
34332006.10.24 01:32sell17170.101.590201.593041.58920
34342006.10.24 04:54close17170.101.589491.593041.589206.2825511.94
34352006.10.25 01:33sell17180.101.591501.593341.59090
34362006.10.25 01:34t/p17180.101.590901.593341.590905.3025517.24
34372006.10.25 02:05sell17190.101.591401.593341.59070
34382006.10.25 02:14t/p17190.101.590701.593341.590706.1925523.43
34392006.10.25 23:27sell17200.101.594141.596581.59324
34402006.10.26 01:58close17200.101.593441.596581.593245.7625529.20
34412006.10.26 23:31sell17210.101.591601.594441.59060
34422006.10.27 07:17close17210.101.591441.594441.590601.2825530.47
34432006.10.30 00:37buy17220.101.589341.586501.59044
34442006.10.30 05:36close17220.101.589801.586501.590444.0725534.54
34452006.10.30 23:49sell17230.101.588761.590301.58826
34462006.10.31 00:23close17230.101.588341.590301.588263.5825538.12
34472006.11.02 23:01sell17240.101.591301.593041.59070
34482006.11.02 23:13t/p17240.101.590701.593041.590705.3125543.43
34492006.11.06 23:11buy17250.101.596941.595501.59744
34502006.11.06 23:14t/p17250.101.597441.595501.597444.4225547.85
34512006.11.06 23:14sell17260.101.597901.599341.59740
34522006.11.06 23:14t/p17260.101.597401.599341.597404.4225552.27
34532006.11.06 23:40buy17270.101.597141.595701.59764
34542006.11.07 00:43close17270.101.597571.595701.597643.7925556.06
34552006.11.07 00:56buy17280.101.596941.595301.59754
34562006.11.07 01:25t/p17280.101.597541.595301.597545.3125561.37
34572006.11.10 02:57buy17290.101.593541.591401.59434
34582006.11.10 08:55close17290.101.593301.591401.59434-2.1225559.25
34592006.11.13 00:02buy17300.101.591841.589701.59264
34602006.11.13 06:01close17300.101.592071.589701.592642.0425561.29
34612006.11.14 00:57buy17310.101.593741.591701.59444
34622006.11.14 04:58close17310.101.594301.591701.594444.9625566.25
34632006.11.15 02:23sell17320.101.593841.595781.59314
34642006.11.15 04:06t/p17320.101.593141.595781.593146.1925572.44
34652006.11.21 01:13sell17330.101.594701.596341.59410
34662006.11.21 01:59t/p17330.101.594101.596341.594105.3125577.75
34672006.11.22 02:52buy17340.101.592991.591151.59359
34682006.11.22 05:25t/p17340.101.593591.591151.593595.3125583.06
34692006.11.23 00:10sell17350.101.587501.588841.58700
34702006.11.23 04:38close17350.101.587041.588841.587004.0725587.13
34712006.11.24 00:58buy17360.101.584741.583201.58524
34722006.11.24 01:02close17360.101.585201.583201.585244.0725591.20
34732006.11.27 00:43sell17370.101.584201.587241.58310
34742006.11.27 05:03close17370.101.583541.587241.583105.8425597.04
34752006.11.29 01:26sell17380.101.587901.590441.58700
34762006.11.29 02:37close17380.101.587041.590441.587007.6125604.65
34772006.11.30 02:47buy17390.101.590541.588301.59134
34782006.11.30 03:01close17390.101.591301.588301.591346.7325611.38
34792006.11.30 23:00buy17400.101.586341.583501.58744
34802006.12.01 04:41close17400.101.587001.583501.587445.8325617.21
34812006.12.05 00:17buy17410.101.591041.589501.59154
34822006.12.05 00:18t/p17410.101.591541.589501.591544.4225621.63
34832006.12.05 00:50sell17420.101.592101.593641.59160
34842006.12.05 00:55t/p17420.101.591601.593641.591604.4225626.05
34852006.12.05 01:19sell17430.101.592101.593841.59150
34862006.12.05 04:44close17430.101.591641.593841.591504.0725630.12
34872006.12.06 02:00sell17440.101.588301.590241.58760
34882006.12.06 08:36close17440.101.587941.590241.587603.1825633.30
34892006.12.08 01:39sell17450.101.588371.591011.58737
34902006.12.08 02:03close17450.101.587741.591011.587375.5725638.87
34912006.12.11 00:44buy17460.101.589341.585101.59094
34922006.12.11 06:47close17460.101.589401.585101.590940.5325639.40
34932006.12.12 02:00sell17470.101.592401.594541.59160
34942006.12.12 07:02close17470.101.592241.594541.591601.4125640.81
34952006.12.12 23:17buy17480.101.591541.589001.59244
34962006.12.12 23:18t/p17480.101.592441.589001.592447.9625648.77
34972006.12.13 00:31buy17490.101.592151.589311.59315
34982006.12.13 00:32t/p17490.101.593151.589311.593158.8525657.62
34992006.12.13 00:59buy17500.101.592291.589451.59329
35002006.12.13 04:03close17500.101.593201.589451.593298.0525665.67
35012006.12.13 23:03buy17510.101.593201.589161.59470
35022006.12.13 23:27close17510.101.594101.589161.594707.9625673.63
35032006.12.13 23:39buy17520.101.593241.589201.59474
35042006.12.13 23:53close17520.101.593901.589201.594745.8425679.47
35052006.12.13 23:59buy17530.101.593061.589021.59456
35062006.12.14 00:34close17530.101.594391.589021.5945611.7425691.22
35072006.12.14 00:34sell17540.101.594801.599541.59300
35082006.12.14 01:35t/p17540.101.593001.599541.5930015.9325707.15
35092006.12.15 00:14buy17550.101.596081.592841.59728
35102006.12.15 02:45close17550.101.597161.592841.597289.5525716.70
35112006.12.19 23:35buy17560.101.601141.598701.60204
35122006.12.19 23:37t/p17560.101.602041.598701.602047.9625724.66
35132006.12.19 23:44sell17570.101.602701.605141.60180
35142006.12.20 00:12t/p17570.101.601801.605141.601807.8225732.48
35152006.12.20 01:58sell17580.101.602701.605541.60170
35162006.12.20 13:57close17580.101.604041.605541.60170-11.8625720.62
35172006.12.21 23:27sell17590.101.603101.605641.60220
35182006.12.22 02:23close17590.101.602541.605641.602204.8125725.42
35192006.12.26 23:45sell17600.101.602701.605541.60160
35202006.12.27 01:05close17600.101.601841.605541.601607.4725732.89
35212006.12.27 01:46buy17610.101.601591.598851.60259
35222006.12.27 02:04t/p17610.101.602591.598851.602598.8425741.73
35232006.12.28 01:54buy17620.101.607841.605501.60874
35242006.12.28 04:07close17620.101.608601.605501.608746.7325748.46
35252006.12.28 23:38buy17630.101.605841.603301.60674
35262006.12.29 00:01t/p17630.101.606741.603301.606747.9525756.41
35272006.12.29 00:42sell17640.101.607101.609641.60620
35282006.12.29 01:21close17640.101.606221.609641.606207.7825764.19
35292007.01.01 00:00sell17650.101.609501.612341.60840
35302007.01.02 00:00t/p17650.101.608401.612341.608409.5925773.78
35312007.01.02 00:13sell17660.101.609601.612241.60860
35322007.01.02 00:15t/p17660.101.608601.612241.608608.8525782.63
35332007.01.02 00:27buy17670.101.607691.605051.60869
35342007.01.02 04:50close17670.101.608401.605051.608696.2925788.92
35352007.01.02 23:06sell17680.101.611101.612941.61050
35362007.01.02 23:09close17680.101.610541.612941.610504.9525793.87
35372007.01.02 23:09sell17690.101.611101.612941.61050
35382007.01.02 23:30close17690.101.610571.612941.610504.6925798.56
35392007.01.02 23:31buy17700.101.610241.608401.61084
35402007.01.02 23:46t/p17700.101.610841.608401.610845.3025803.86
35412007.01.03 00:11buy17710.101.610141.608301.61084
35422007.01.03 00:44t/p17710.101.610841.608301.610846.1925810.05
35432007.01.03 00:44sell17720.101.611101.612941.61040
35442007.01.03 00:44close17720.101.610541.612941.610404.9525815.00
35452007.01.03 01:06buy17730.101.610241.608201.61094
35462007.01.03 01:24close17730.101.610801.608201.610944.9525819.95
35472007.01.03 01:32buy17740.101.610141.608101.61084
35482007.01.03 01:33close17740.101.610801.608101.610845.8425825.79
35492007.01.03 01:36buy17750.101.609941.607901.61064
35502007.01.03 01:36t/p17750.101.610641.607901.610646.1925831.98
35512007.01.03 01:43buy17760.101.609741.607701.61044
35522007.01.03 01:43t/p17760.101.610441.607701.610446.1925838.17
35532007.01.03 01:45buy17770.101.609541.607501.61024
35542007.01.03 01:45t/p17770.101.610241.607501.610246.2025844.37
35552007.01.03 01:53buy17780.101.609541.607501.61024
35562007.01.03 01:53t/p17780.101.610241.607501.610246.2025850.57
35572007.01.03 01:57buy17790.101.609841.607801.61054
35582007.01.03 01:59t/p17790.101.610541.607801.610546.1925856.76
35592007.01.03 02:03buy17800.101.609841.607501.61074
35602007.01.03 02:24t/p17800.101.610741.607501.610747.9625864.72
35612007.01.04 23:45buy17810.101.612441.609601.61344
35622007.01.04 23:46close17810.101.613401.609601.613448.4925873.21
35632007.01.05 00:17buy17820.101.612541.610001.61344
35642007.01.05 00:22close17820.101.613301.610001.613446.7325879.94
35652007.01.05 00:36buy17830.101.612541.610001.61344
35662007.01.05 00:45close17830.101.613201.610001.613445.8425885.78
35672007.01.05 01:20sell17840.101.613501.615741.61270
35682007.01.05 01:38close17840.101.612841.615741.612705.8425891.62
35692007.01.05 01:56buy17850.101.612531.610291.61333
35702007.01.05 03:40s/l17850.101.610291.610291.61333-19.8225871.80
35712007.01.08 02:59buy17860.101.606441.603501.60754
35722007.01.08 04:19close17860.101.607301.603501.607547.6025879.40
35732007.01.08 23:15sell17870.101.610701.613641.60960
35742007.01.09 00:50close17870.101.609641.613641.609609.2425888.64
35752007.01.10 01:19buy17880.101.612941.610601.61374
35762007.01.10 08:53close17880.101.612701.610601.61374-2.1225886.52
35772007.01.10 23:17buy17890.101.611941.609601.61274
35782007.01.11 01:30close17890.101.612641.609601.612746.1625892.68
35792007.01.11 01:33sell17900.101.612941.615281.61214
35802007.01.11 09:05s/l17900.101.615281.615281.61214-20.7025871.98
35812007.01.11 23:06sell17910.101.611101.613741.61010
35822007.01.12 01:29close17910.101.610341.613741.610106.5825878.56
35832007.01.15 23:34buy17920.101.614741.611701.61584
35842007.01.15 23:41close17920.101.615561.611701.615847.2525885.81
35852007.01.15 23:55buy17930.101.614741.611701.61584
35862007.01.16 00:00close17930.101.615601.611701.615847.6025893.41
35872007.01.16 00:04buy17940.101.614741.611501.61594
35882007.01.16 01:15close17940.101.615401.611501.615945.8425899.25
35892007.01.16 01:29sell17950.101.615761.618401.61476
35902007.01.16 02:14close17950.101.614941.618401.614767.2525906.50
35912007.01.16 02:37buy17960.101.614441.611401.61554
35922007.01.16 06:49close17960.101.615101.611401.615545.8425912.34
35932007.01.16 23:01sell17970.101.612901.616041.61170
35942007.01.16 23:08close17970.101.611841.616041.611709.3725921.71
35952007.01.17 02:15buy17980.101.611941.609301.61294
35962007.01.17 02:17close17980.101.612691.609301.612946.6325928.34
35972007.01.17 02:28sell17990.101.613001.615641.61200
35982007.01.17 07:35close17990.101.612841.615641.612001.4225929.76
35992007.01.17 23:31sell18000.101.614001.617041.61290
36002007.01.17 23:45close18000.101.613241.617041.612906.7225936.48
36012007.01.17 23:46buy18010.101.612741.609701.61384
36022007.01.17 23:48close18010.101.613801.609701.613849.3725945.85
36032007.01.17 23:51buy18020.101.612941.609901.61404
36042007.01.17 23:52close18020.101.613801.609901.614047.6025953.45
36052007.01.18 00:06buy18030.101.612951.609611.61425
36062007.01.18 00:07close18030.101.613701.609611.614256.6425960.09
36072007.01.19 02:04sell18040.101.617101.619941.61610
36082007.01.19 09:12close18040.101.618141.619941.61610-9.2025950.89
36092007.01.22 02:20sell18050.101.618601.621041.61770
36102007.01.22 06:31close18050.101.618341.621041.617702.3025953.19
36112007.01.22 23:35sell18060.101.618101.620541.61720
36122007.01.22 23:59t/p18060.101.617201.620541.617207.9625961.15
36132007.01.22 23:59buy18070.101.616941.614501.61784
36142007.01.23 00:00t/p18070.101.617841.614501.617847.9525969.10
36152007.01.23 00:01sell18080.101.618211.620851.61721
36162007.01.23 00:27t/p18080.101.617211.620851.617218.8525977.95
36172007.01.23 00:41sell18090.101.618201.620841.61720
36182007.01.23 01:40t/p18090.101.617201.620841.617208.8425986.79
36192007.01.24 23:04buy18100.101.617841.615001.61894
36202007.01.25 00:45close18100.101.618601.615001.618946.6925993.48
36212007.01.25 01:44buy18110.101.617741.614901.61874
36222007.01.25 07:24close18110.101.617201.614901.61874-4.7725988.71
36232007.01.25 23:58sell18120.101.615301.618041.61430
36242007.01.26 00:24t/p18120.101.614301.618041.614308.7125997.42
36252007.01.29 23:01sell18130.101.624201.626541.62330
36262007.01.30 00:22close18130.101.623341.626541.623307.4626004.88
36272007.01.30 00:23buy18140.101.623041.620601.62394
36282007.01.30 05:00close18140.101.623301.620601.623942.3126007.19
36292007.01.31 23:46sell18150.101.621601.624341.62060
36302007.02.01 00:34close18150.101.620741.624341.620607.1826014.37
36312007.02.06 02:01buy18160.101.613641.611901.61424
36322007.02.06 07:05close18160.101.613701.611901.614240.5326014.90
36332007.02.07 01:29buy18170.101.609241.607101.61004
36342007.02.07 04:49t/p18170.101.610041.607101.610047.0726021.97
36352007.02.08 01:26sell18180.101.615601.617441.61500
36362007.02.08 05:08s/l18180.101.617441.617441.61500-16.2826005.69
36372007.02.09 02:41sell18190.101.625201.627241.62450
36382007.02.09 05:29s/l18190.101.627241.627241.62450-18.0525987.64
36392007.02.13 02:44buy18200.101.624241.622201.62494
36402007.02.13 08:02close18200.101.624101.622201.62494-1.2425986.40
36412007.02.14 01:33buy18210.101.624891.622851.62559
36422007.02.14 02:44t/p18210.101.625591.622851.625596.1925992.59
36432007.02.14 23:04sell18220.101.628601.630941.62780
36442007.02.14 23:07t/p18220.101.627801.630941.627807.0725999.66
36452007.02.14 23:11sell18230.101.628101.630441.62730
36462007.02.15 02:24close18230.101.627541.630441.627304.5226004.18
36472007.02.15 02:25buy18240.101.627241.625101.62804
36482007.02.15 07:18close18240.101.627101.625101.62804-1.2426002.94
36492007.02.16 01:41buy18250.101.621341.618301.62244
36502007.02.16 07:36close18250.101.621581.618301.622442.1226005.06
36512007.02.19 01:26sell18260.101.622601.625341.62160
36522007.02.19 07:01close18260.101.622641.625341.62160-0.3626004.70
36532007.02.20 00:46sell18270.101.622101.624141.62140
36542007.02.20 03:44s/l18270.101.624141.624141.62140-18.0525986.65
36552007.02.21 00:50sell18280.101.624901.626741.62420
36562007.02.21 01:44t/p18280.101.624201.626741.624206.1925992.84
36572007.02.22 01:21sell18290.101.627101.629141.62640
36582007.02.22 02:07t/p18290.101.626401.629141.626406.1925999.03
36592007.02.22 23:08sell18300.101.626201.629241.62510
36602007.02.23 00:56close18300.101.625141.629241.625109.2326008.26
36612007.02.27 02:03buy18310.101.620441.617501.62154
36622007.02.27 09:00buy18320.101.618041.615201.61904
36632007.02.27 09:09s/l18310.101.617501.617501.62154-26.0125982.25
36642007.02.27 11:00close18320.101.618501.615201.619044.0725986.32
36652007.02.28 02:11buy18330.101.610911.606471.61261
36662007.02.28 06:26close18330.101.611401.606471.612614.3425990.66
36672007.03.01 02:58buy18340.101.611741.608401.61294
36682007.03.01 08:00close18340.101.611901.608401.612941.4225992.08
36692007.03.02 00:02sell18350.101.611611.614751.61041
36702007.03.02 05:50close18350.101.611241.614751.610413.2725995.35
36712007.03.05 00:00sell18360.101.605901.609941.60440
36722007.03.05 00:06t/p18360.101.604401.609941.6044013.2726008.62
36732007.03.05 00:22buy18370.101.603841.599801.60534
36742007.03.05 02:50buy18380.101.601431.597591.60283
36752007.03.05 03:57s/l18370.101.599801.599801.60534-35.7525972.87
36762007.03.05 03:59buy18390.101.598861.594621.60046
36772007.03.05 05:03s/l18380.101.597591.597591.60283-33.9825938.89
36782007.03.05 05:04buy18400.101.596441.590801.59864
36792007.03.05 08:29s/l18390.101.594621.594621.60046-37.5125901.38
36802007.03.05 08:29buy18410.101.593941.588401.59604
36812007.03.05 09:37t/p18410.101.596041.588401.5960418.5825919.96
36822007.03.05 11:00close18400.101.597801.590801.5986412.0325931.99
36832007.03.05 23:10buy18420.101.597841.593801.59934
36842007.03.06 02:28t/p18420.101.599341.593801.5993413.2625945.25
36852007.03.07 00:38sell18430.101.607541.610481.60644
36862007.03.07 02:16t/p18430.101.606441.610481.606449.7325954.98
36872007.03.07 02:32buy18440.101.604991.601751.60619
36882007.03.07 02:38t/p18440.101.606191.601751.6061910.6125965.59
36892007.03.07 23:41buy18450.101.603141.599801.60434
36902007.03.08 03:45close18450.101.603701.599801.604344.9225970.52
36912007.03.09 00:20sell18460.101.613001.615741.61200
36922007.03.09 10:18close18460.101.612941.615741.612000.5325971.05
36932007.03.13 01:17sell18470.101.616001.618741.61500
36942007.03.13 05:08close18470.101.615141.618741.615007.6125978.66
36952007.03.14 00:43buy18480.101.605041.599601.60714
36962007.03.14 06:56close18480.101.605891.599601.607147.5225986.18
36972007.03.15 02:49buy18490.101.608641.605101.60994
36982007.03.15 07:02close18490.101.609101.605101.609944.0725990.25
36992007.03.16 01:39buy18500.101.610561.607721.61156
37002007.03.16 02:59s/l18500.101.607721.607721.61156-25.1325965.12
37012007.03.16 02:59buy18510.101.607631.605091.60853
37022007.03.16 03:05t/p18510.101.608531.605091.608537.9725973.09
37032007.03.19 00:00buy18520.101.605741.603001.60674
37042007.03.19 02:16t/p18520.101.606741.603001.606748.8525981.94
37052007.03.20 01:38sell18530.101.613001.615441.61210
37062007.03.20 08:55close18530.101.613341.615441.61210-3.0125978.93
37072007.03.22 00:52sell18540.101.619501.623041.61820
37082007.03.22 02:11close18540.101.618241.623041.6182011.1425990.07
37092007.03.23 01:54buy18550.101.618241.615701.61914
37102007.03.23 03:19close18550.101.618801.615701.619144.9525995.02
37112007.03.26 00:16sell18560.101.619901.622041.61910
37122007.03.26 01:15t/p18560.101.619101.622041.619107.0726002.09
37132007.03.26 01:23buy18570.101.618541.616401.61934
37142007.03.26 08:21close18570.101.617901.616401.61934-5.6625996.43
37152007.03.27 01:24sell18580.101.620901.622641.62030
37162007.03.27 07:10close18580.101.620841.622641.620300.5325996.96
37172007.03.27 23:00buy18590.101.619641.617001.62064
37182007.03.28 03:29s/l18590.101.617001.617001.62064-23.3625973.60
37192007.03.29 02:31sell18600.101.620201.623441.61900
37202007.03.29 03:22close18600.101.619141.623441.619009.3825982.98
37212007.03.29 23:37sell18610.101.623901.627041.62270
37222007.03.30 02:47close18610.101.622841.627041.622709.2425992.21
37232007.03.30 02:47buy18620.101.622641.620201.62354
37242007.03.30 07:35close18620.101.622901.620201.623542.3025994.51
37252007.04.04 01:59buy18630.101.629041.627201.62964
37262007.04.04 02:49close18630.101.629601.627201.629644.9625999.47
37272007.04.05 01:35buy18640.101.630441.628101.63124
37282007.04.05 01:47close18640.101.631151.628101.631246.2826005.75
37292007.04.05 02:33buy18650.101.630441.628101.63124
37302007.04.05 04:58close18650.101.631101.628101.631245.8426011.59
37312007.04.06 02:30buy18660.101.631241.629901.63164
37322007.04.06 06:21close18660.101.631601.629901.631643.1826014.77
37332007.04.10 00:38sell18670.101.638501.640841.63760
37342007.04.10 01:13close18670.101.637941.640841.637604.9626019.73
37352007.04.10 02:05buy18680.101.637641.635801.63824
37362007.04.10 03:02t/p18680.101.638241.635801.638245.3126025.04
37372007.04.10 23:11buy18690.101.634441.632201.63524
37382007.04.10 23:26t/p18690.101.635241.632201.635247.0826032.12
37392007.04.11 01:31buy18700.101.634331.632291.63503
37402007.04.11 06:34close18700.101.634801.632291.635034.1526036.27
37412007.04.12 02:00sell18710.101.640291.642331.63959
37422007.04.12 02:01s/l18710.101.642331.642331.63959-18.0526018.22
37432007.04.12 02:01sell18720.101.642351.644391.64165
37442007.04.12 03:02s/l18720.101.644391.644391.64165-18.0526000.17
37452007.04.13 01:52sell18730.101.641101.643541.64020
37462007.04.13 06:50close18730.101.640941.643541.640201.4226001.59
37472007.04.16 00:00sell18740.101.645301.648141.64420
37482007.04.16 06:14close18740.101.645141.648141.644201.4226003.01
37492007.04.18 23:11sell18750.101.638401.641441.63730
37502007.04.19 02:42close18750.101.637441.641441.637308.0626011.08
37512007.04.19 02:43buy18760.101.637241.635001.63804
37522007.04.19 05:20s/l18760.101.635001.635001.63804-19.8225991.26
37532007.04.19 23:50sell18770.101.640181.643521.63888
37542007.04.20 04:36close18770.101.640641.643521.63888-4.2125987.05
37552007.04.23 00:01buy18780.101.640941.638701.64174
37562007.04.23 02:56t/p18780.101.641741.638701.641747.0825994.13
37572007.04.24 02:35buy18790.101.641241.639201.64194
37582007.04.24 04:22s/l18790.101.639201.639201.64194-18.0525976.08
37592007.04.24 23:38buy18800.101.638041.635001.63914
37602007.04.25 05:38close18800.101.638201.635001.639141.4125977.49
37612007.04.25 23:09buy18810.101.641641.639101.64254
37622007.04.25 23:19t/p18810.101.642541.639101.642547.9625985.45
37632007.04.25 23:34buy18820.101.642041.639501.64294
37642007.04.26 00:00t/p18820.101.642941.639501.642947.9425993.39
37652007.04.26 00:03sell18830.101.643301.645941.64230
37662007.04.26 04:30close18830.101.643141.645941.642301.4125994.80
37672007.04.27 00:56buy18840.101.642441.640101.64324
37682007.04.27 01:23t/p18840.101.643241.640101.643247.0826001.88
37692007.04.30 00:00buy18850.101.641941.639601.64284
37702007.04.30 01:15t/p18850.101.642841.639601.642847.9626009.84
37712007.04.30 23:59buy18860.101.647141.644701.64804
37722007.05.01 03:58close18860.101.647501.644701.648043.1726013.01
37732007.05.01 23:20buy18870.101.651741.648401.65304
37742007.05.02 09:18close18870.101.651601.648401.65304-1.2526011.76
37752007.05.04 02:47buy18880.101.647341.645001.64814
37762007.05.04 06:56s/l18880.101.645001.645001.64814-20.7125991.05
37772007.05.07 01:15buy18890.101.645541.643401.64634
37782007.05.07 02:22t/p18890.101.646341.643401.646347.0825998.13
37792007.05.08 00:19sell18900.101.648301.650541.64750
37802007.05.08 00:33t/p18900.101.647501.650541.647507.0826005.21
37812007.05.08 02:43sell18910.101.648601.650941.64770
37822007.05.08 07:04close18910.101.648541.650941.647700.5326005.74
37832007.05.09 01:28buy18920.101.648841.646601.64964
37842007.05.09 02:56t/p18920.101.649641.646601.649647.0726012.81
37852007.05.10 01:42sell18930.101.649301.651441.64850
37862007.05.10 03:19t/p18930.101.648501.651441.648507.0826019.89
37872007.05.10 23:12buy18940.101.644541.640701.64604
37882007.05.11 04:36close18940.101.644801.640701.646042.2926022.18
37892007.05.15 00:27buy18950.101.649941.647301.65094
37902007.05.15 08:00close18950.101.650501.647301.650944.9526027.13
37912007.05.16 23:53buy18960.101.652741.649001.65414
37922007.05.17 02:31close18960.101.653601.649001.654147.5826034.72
37932007.05.21 00:00sell18970.101.659901.662941.65880
37942007.05.21 03:31t/p18970.101.658801.662941.658809.7326044.45
37952007.05.22 23:44sell18980.101.654661.657701.65356
37962007.05.23 00:02t/p18980.101.653561.657701.653569.6026054.04
37972007.05.23 01:56sell18990.101.654801.657241.65390
37982007.05.23 02:14t/p18990.101.653901.657241.653907.9726062.01
37992007.05.28 00:58buy19000.101.650051.647311.65105
38002007.05.28 05:19close19000.101.650801.647311.651056.6426068.65
38012007.05.29 00:23buy19010.101.652141.650401.65274
38022007.05.29 07:41s/l19010.101.650401.650401.65274-15.3926053.26
38032007.05.30 00:59buy19020.101.646741.643801.64784
38042007.05.30 04:18close19020.101.647701.643801.647848.4926061.75
38052007.06.04 00:00buy19030.101.652541.649501.65364
38062007.06.04 00:19t/p19030.101.653641.649501.653649.7426071.49
38072007.06.04 01:17buy19040.101.652741.650001.65374
38082007.06.04 02:23t/p19040.101.653741.650001.653748.8526080.34
38092007.06.04 02:38sell19050.101.654401.656941.65350
38102007.06.04 03:48t/p19050.101.653501.656941.653507.9726088.31
38112007.06.04 23:26sell19060.101.651251.653991.65025
38122007.06.05 00:19t/p19060.101.650251.653991.650258.7126097.02
38132007.06.05 00:21buy19070.101.649841.647401.65074
38142007.06.05 06:06t/p19070.101.650741.647401.650747.9726104.99
38152007.06.07 00:36buy19080.101.641941.639701.64274
38162007.06.07 03:40close19080.101.642501.639701.642744.9526109.94
38172007.06.07 23:56buy19090.101.643441.639001.64514
38182007.06.08 02:32close19090.101.644801.639001.6451412.0226121.96
38192007.06.08 02:39sell19100.101.645101.648241.64390
38202007.06.08 08:28close19100.101.644941.648241.643901.4226123.38
38212007.06.12 01:41buy19110.101.653141.651001.65394
38222007.06.12 01:58t/p19110.101.653941.651001.653947.0826130.46
38232007.06.12 23:01buy19120.101.652341.649001.65354
38242007.06.13 03:13close19120.101.653101.649001.653546.7226137.18
38252007.06.15 00:48sell19130.101.659461.662501.65836
38262007.06.15 02:17close19130.101.658841.662501.658365.4926142.67
38272007.06.15 02:29buy19140.101.658441.656101.65934
38282007.06.15 06:04close19140.101.659201.656101.659346.7326149.40
38292007.06.19 02:48buy19150.101.665441.663201.66624
38302007.06.19 04:06close19150.101.666101.663201.666245.8426155.24
38312007.06.21 23:11buy19160.101.661641.658501.66284
38322007.06.22 03:30close19160.101.662501.658501.662847.6026162.84
38332007.06.27 23:00sell19170.101.653801.657641.65240
38342007.06.28 03:37close19170.101.653241.657641.652404.5326167.38
38352007.06.29 01:54sell19180.101.656301.659841.65500
38362007.06.29 08:58close19180.101.656041.659841.655002.3026169.68
38372007.07.04 02:26sell19190.101.655301.657241.65460
38382007.07.04 03:04t/p19190.101.654601.657241.654606.1926175.87
38392007.07.04 23:06sell19200.101.657101.659141.65640
38402007.07.04 23:22t/p19200.101.656401.659141.656406.2026182.07
38412007.07.04 23:26sell19210.101.657001.659041.65630
38422007.07.05 01:53t/p19210.101.656301.659041.656305.7626187.83
38432007.07.05 02:55buy19220.101.655871.653331.65677
38442007.07.05 06:06close19220.101.656601.653331.656776.4626194.29
38452007.07.09 00:46buy19230.101.659341.657501.65994
38462007.07.09 02:15close19230.101.659801.657501.659944.0726198.36
38472007.07.10 00:52buy19240.101.656541.654401.65734
38482007.07.10 01:37t/p19240.101.657341.654401.657347.0826205.44
38492007.07.10 23:02buy19250.101.652441.649101.65374
38502007.07.10 23:50t/p19250.101.653741.649101.6537411.5026216.94
38512007.07.11 23:00sell19260.101.658101.662341.65650
38522007.07.12 02:35close19260.101.656741.662341.6565011.6026228.54
38532007.07.12 02:42buy19270.101.656341.653101.65754
38542007.07.12 04:54close19270.101.657301.653101.657548.4926237.03
38552007.07.13 01:18buy19280.101.658141.655701.65904
38562007.07.13 01:26close19280.101.658701.655701.659044.9526241.98
38572007.07.13 01:32buy19290.101.658141.655701.65904
38582007.07.13 01:38close19290.101.658801.655701.659045.8426247.82
38592007.07.13 01:43buy19300.101.658341.655901.65924
38602007.07.13 01:43close19300.101.658701.655901.659243.1826251.00
38612007.07.13 01:46buy19310.101.658241.655801.65914
38622007.07.13 01:56close19310.101.658701.655801.659144.0726255.07
38632007.07.13 01:58buy19320.101.658341.655901.65924
38642007.07.13 01:58close19320.101.658801.655901.659244.0726259.14
38652007.07.13 02:12buy19330.101.658341.655901.65924
38662007.07.13 07:15close19330.101.658701.655901.659243.1826262.32
38672007.07.16 00:00buy19340.101.656441.653101.65764
38682007.07.16 13:11close19340.101.656101.653101.65764-3.0026259.32
38692007.07.17 02:12buy19350.101.656441.653101.65764
38702007.07.17 04:31close19350.101.657201.653101.657646.7326266.05
38712007.07.17 23:16buy19360.101.657061.653721.65826
38722007.07.18 04:03buy19370.101.654541.651101.65584
38732007.07.18 08:20s/l19360.101.653721.653721.65826-29.5626236.49
38742007.07.18 09:46close19370.101.655601.651101.655849.3726245.86
38752007.07.18 23:05sell19380.101.657601.661341.65620
38762007.07.19 00:13close19380.101.656291.661341.6562011.1626257.03
38772007.07.19 00:13buy19390.101.656001.652861.65720
38782007.07.19 00:18t/p19390.101.657201.652861.6572010.6226267.65
38792007.07.23 00:00sell19400.101.661501.665541.66000
38802007.07.23 03:01t/p19400.101.660001.665541.6600013.2726280.92
38812007.07.23 23:03buy19410.101.664691.661351.66599
38822007.07.24 05:00close19410.101.665601.661351.665998.0426288.96
38832007.07.26 00:23sell19420.101.665701.668541.66470
38842007.07.26 02:03t/p19420.101.664701.668541.664708.8526297.81
38852007.07.27 01:53sell19430.101.655401.659141.65400
38862007.07.27 07:33close19430.101.655141.659141.654002.3026300.11
38872007.07.30 00:01buy19440.101.645441.640401.64734
38882007.07.30 07:02close19440.101.646501.640401.647349.3826309.49
38892007.07.31 00:09sell19450.101.649301.653541.64770
38902007.07.31 02:55t/p19450.101.647701.653541.6477014.1526323.64
38912007.07.31 23:13buy19460.101.642641.638301.64434
38922007.08.01 03:35close19460.101.643101.638301.644344.0626327.70
38932007.08.02 23:04sell19470.101.650801.655541.64900
38942007.08.03 00:10t/p19470.101.649001.655541.6490015.7826343.48
38952007.08.03 02:57buy19480.101.648541.645201.64984
38962007.08.03 07:33close19480.101.649101.645201.649844.9526348.43
38972007.08.06 00:00buy19490.101.635441.628601.63804
38982007.08.06 06:50close19490.101.637401.628601.6380417.3426365.77
38992007.08.10 01:59buy19500.101.635641.632301.63694
39002007.08.10 04:48close19500.101.636701.632301.636949.3726375.14
39012007.08.13 02:49sell19510.101.642301.646941.64050
39022007.08.13 07:30close19510.101.642241.646941.640500.5326375.67
39032007.08.13 23:00buy19520.101.640541.637201.64184
39042007.08.13 23:33t/p19520.101.641841.637201.6418411.5026387.17
39052007.08.13 23:54buy19530.101.640041.636701.64134
39062007.08.14 07:31close19530.101.639401.636701.64134-5.6726381.50
39072007.08.15 23:26buy19540.101.637441.631901.63954
39082007.08.16 05:19buy19550.101.634971.631031.63647
39092007.08.16 06:02t/p19550.101.636471.631031.6364713.2726394.77
39102007.08.16 06:37close19540.101.637601.631901.639541.3826396.15
39112007.08.20 01:28buy19560.101.625941.618601.62884
39122007.08.20 02:44close19560.101.628201.618601.6288420.0026416.15
39132007.08.21 02:42buy19570.101.624241.619701.62594
39142007.08.21 03:38close19570.101.625301.619701.625949.3826425.53
39152007.08.22 00:05buy19580.101.623641.619601.62514
39162007.08.22 04:32close19580.101.624201.619601.625144.9626430.49
39172007.08.27 23:05buy19590.101.641141.638301.64214
39182007.08.27 23:17t/p19590.101.642141.638301.642148.8526439.34
39192007.08.27 23:38buy19600.101.641041.638201.64204
39202007.08.28 06:06buy19610.101.638541.636301.63934
39212007.08.28 06:32s/l19600.101.638201.638201.64204-25.1426414.20
39222007.08.28 07:32t/p19610.101.639341.636301.639347.0826421.28
39232007.08.29 01:53buy19620.101.632441.629201.63364
39242007.08.29 06:00close19620.101.633001.629201.633644.9626426.24
39252007.08.30 02:30buy19630.101.639241.635901.64054
39262007.08.30 04:46close19630.101.640001.635901.640546.7326432.97
39272007.08.31 01:56sell19640.101.643001.646341.64170
39282007.08.31 06:55close19640.101.642521.646341.641704.2526437.22
39292007.09.03 01:26buy19650.101.644641.640701.64614
39302007.09.03 04:42t/p19650.101.646141.640701.6461413.2726450.49
39312007.09.03 23:58sell19660.101.646901.649541.64590
39322007.09.04 02:10t/p19660.101.645901.649541.645908.7126459.20
39332007.09.04 02:14buy19670.101.645641.643301.64654
39342007.09.04 07:01close19670.101.646101.643301.646544.0726463.27
39352007.09.04 23:00sell19680.101.649701.652841.64850
39362007.09.04 23:44t/p19680.101.648501.652841.6485010.6226473.89
39372007.09.05 00:27buy19690.101.647641.644301.64894
39382007.09.05 01:38t/p19690.101.648941.644301.6489411.5026485.39
39392007.09.06 23:41buy19700.101.643721.640581.64492
39402007.09.07 12:21close19700.101.643701.640581.64492-0.1826485.21
39412007.09.10 00:04buy19710.101.634561.629921.63636
39422007.09.10 05:29close19710.101.635261.629921.636366.1926491.40
39432007.09.13 02:11buy19720.101.646641.644601.64734
39442007.09.13 05:10close19720.101.647301.644601.647345.8326497.23
39452007.09.13 23:01buy19730.101.644441.640301.64604
39462007.09.14 02:53close19730.101.645501.640301.646049.3726506.60
39472007.09.17 00:13buy19740.101.648941.645801.65014
39482007.09.17 05:00close19740.101.648791.645801.65014-1.3226505.28
39492007.09.17 23:21sell19750.101.646901.650141.64570
39502007.09.18 02:45close19750.101.646041.650141.645707.4726512.75
39512007.09.21 02:43sell19760.101.649801.653341.64850
39522007.09.21 06:35close19760.101.649141.653341.648505.8426518.59
39532007.09.24 01:39buy19770.101.650741.647201.65204
39542007.09.24 03:11close19770.101.651891.647201.6520410.1726528.76
39552007.09.25 00:58buy19780.101.651041.648701.65194
39562007.09.25 05:57close19780.101.651401.648701.651943.1926531.95
39572007.09.27 23:13sell19790.101.661201.665041.65980
39582007.09.28 00:58t/p19790.101.659801.665041.6598012.2426544.19
39592007.10.01 00:51buy19800.101.658941.655601.66014
39602007.10.01 02:19t/p19800.101.660141.655601.6601410.6226554.81
39612007.10.01 02:30sell19810.101.660901.664041.65970
39622007.10.01 07:58sell19820.101.663501.666441.66240
39632007.10.01 08:06s/l19810.101.664041.664041.65970-27.7826527.03
39642007.10.01 08:26t/p19820.101.662401.666441.662409.7326536.76
39652007.10.05 02:24sell19830.101.660901.663241.66010
39662007.10.05 05:16close19830.101.660141.663241.660106.7226543.48
39672007.10.08 01:37buy19840.101.664041.660901.66524
39682007.10.08 05:19close19840.101.665101.660901.665249.3726552.85
39692007.10.09 02:35buy19850.101.665941.664101.66654
39702007.10.09 05:19s/l19850.101.664101.664101.66654-16.2826536.57
39712007.10.10 02:28sell19860.101.669601.672341.66860
39722007.10.10 05:49close19860.101.668841.672341.668606.7226543.29
39732007.10.12 01:21sell19870.101.679901.684441.67820
39742007.10.12 02:39t/p19870.101.678201.684441.6782015.0426558.33
39752007.10.15 00:27buy19880.101.677941.674601.67924
39762007.10.15 07:05close19880.101.678701.674601.679246.7326565.06
39772007.10.15 23:33sell19890.101.677851.681491.67645
39782007.10.15 23:48t/p19890.101.676451.681491.6764512.3826577.44
39792007.10.16 00:09sell19900.101.677901.681541.67650
39802007.10.16 02:40close19900.101.676641.681541.6765011.1426588.58
39812007.10.16 02:46buy19910.101.676541.673001.67784
39822007.10.16 07:24close19910.101.677001.673001.677844.0726592.65
39832007.10.16 23:01sell19920.101.676001.679341.67480
39842007.10.17 02:42close19920.101.675091.679341.674807.9126600.55
39852007.10.18 01:31buy19930.101.674941.671001.67644
39862007.10.18 04:05close19930.101.676331.671001.6764412.3026612.85
39872007.10.19 01:25buy19940.101.671241.667101.67284
39882007.10.19 01:37close19940.101.672071.667101.672847.3426620.19
39892007.10.19 02:18buy19950.101.671241.667601.67264
39902007.10.19 08:42buy19960.101.668831.663991.67073
39912007.10.19 09:19close19960.101.670701.663991.6707316.5426636.73
39922007.10.19 09:19close19950.101.670701.667601.67264-4.7826631.95
39932007.10.22 00:00buy19970.101.663141.658501.66494
39942007.10.22 00:28t/p19970.101.664941.658501.6649415.9226647.87
39952007.10.22 00:28buy19980.101.665111.660471.66691
39962007.10.22 04:45close19980.101.666901.660471.6669115.8326663.70
39972007.10.22 23:00sell19990.101.670001.674641.66820
39982007.10.23 07:56close19990.101.669741.674641.668202.1626665.86
39992007.10.25 02:07sell20000.101.672401.676041.67100
40002007.10.25 05:10close20000.101.671241.676041.6710010.2626676.12
40012007.10.25 23:28sell20010.101.670301.674741.66860
40022007.10.26 06:34close20010.101.669641.674741.668605.7026681.82
40032007.10.30 01:51buy20020.101.678941.677101.67954
40042007.10.30 06:18close20020.101.679301.677101.679543.1826685.00
40052007.11.01 01:49sell20030.101.678371.682211.67687
40062007.11.01 05:35close20030.101.677741.682211.676875.5726690.57
40072007.11.01 23:26buy20040.101.669341.664301.67124
40082007.11.02 02:56close20040.101.670501.664301.6712410.2626700.83
40092007.11.05 00:20buy20050.101.671941.666801.67394
40102007.11.05 06:45close20050.101.672201.666801.673942.3026703.13
40112007.11.06 02:39sell20060.101.670001.672841.66890
40122007.11.06 04:39close20060.101.669041.672841.668908.4926711.62
40132007.11.07 23:10buy20070.101.658441.653601.66024
40142007.11.08 04:12close20070.101.659301.653601.660247.5826719.20
40152007.11.09 02:14buy20080.101.653841.649601.65544
40162007.11.09 04:37buy20090.101.651371.647731.65277
40172007.11.09 08:00close20090.101.652571.647731.6527710.6126729.81
40182007.11.09 08:00close20080.101.652571.649601.65544-11.2426718.57
40192007.11.12 00:00buy20100.101.644841.638201.64744
40202007.11.12 01:16t/p20100.101.647441.638201.6474423.0026741.57
40212007.11.12 23:00buy20110.101.640021.633781.64242
40222007.11.13 01:39t/p20110.101.642421.633781.6424221.2226762.80
40232007.11.13 02:06sell20120.101.643001.648041.64110
40242007.11.13 06:45close20120.101.641791.648041.6411010.7026773.50
40252007.11.14 23:53buy20130.101.645841.641001.64774
40262007.11.15 04:06close20130.101.646901.641001.647749.3526782.85
40272007.11.20 02:46buy20140.101.634641.631601.63574
40282007.11.20 04:04close20140.101.635501.631601.635747.6126790.46
40292007.11.22 23:08buy20150.101.634641.631801.63564
40302007.11.23 01:26t/p20150.101.635641.631801.635648.8426799.30
40312007.11.23 01:26sell20160.101.635801.637841.63510
40322007.11.23 02:01t/p20160.101.635101.637841.635106.1926805.49
40332007.11.23 02:02buy20170.101.634411.632171.63521
40342007.11.23 02:35s/l20170.101.632171.632171.63521-19.8226785.67
40352007.11.23 02:35buy20180.101.632241.630001.63304
40362007.11.23 02:51t/p20180.101.633041.630001.633047.0826792.75
40372007.11.23 02:51buy20190.101.632841.630601.63364
40382007.11.23 03:32t/p20190.101.633641.630601.633647.0726799.82
40392007.11.26 00:00sell20200.101.636901.642241.63490
40402007.11.26 07:37sell20210.101.639341.642481.63814
40412007.11.26 07:50t/p20210.101.638141.642481.6381410.6226810.44
40422007.11.26 07:59sell20220.101.639321.642461.63812
40432007.11.26 08:19t/p20220.101.638121.642461.6381210.6126821.05
40442007.11.26 08:19close20200.101.637731.642241.63490-7.3526813.70
40452007.11.28 02:18buy20230.101.637941.634401.63924
40462007.11.28 07:49close20230.101.638001.634401.639240.5326814.23
40472007.11.29 02:52sell20240.101.649201.652541.64800
40482007.11.29 08:09close20240.101.648941.652541.648002.3026816.53
40492007.11.30 01:14sell20250.101.649701.652941.64850
40502007.11.30 06:27sell20260.101.652241.655381.65104
40512007.11.30 06:51s/l20250.101.652941.652941.64850-28.6626787.87
40522007.11.30 07:45t/p20260.101.651041.655381.6510410.6226798.49
40532007.12.03 02:24buy20270.101.654541.650901.65594
40542007.12.03 07:50close20270.101.653801.650901.65594-6.5426791.95
40552007.12.05 02:19buy20280.101.647661.644021.64906
40562007.12.05 04:37t/p20280.101.649061.644021.6490612.3926804.34
40572007.12.06 02:05sell20290.101.648601.652341.64720
40582007.12.06 03:23t/p20290.101.647201.652341.6472012.3826816.72
40592007.12.07 00:59sell20300.101.654001.657841.65250
40602007.12.07 05:11close20300.101.653241.657841.652506.7226823.44
40612007.12.10 00:29buy20310.101.652541.649001.65384
40622007.12.10 05:25close20310.101.653801.649001.6538411.1526834.59
40632007.12.14 02:58sell20320.101.670701.674441.66930
40642007.12.14 04:57close20320.101.669761.674441.669308.3126842.90
40652007.12.17 00:02sell20330.101.665301.670141.66340
40662007.12.17 03:31t/p20330.101.663401.670141.6634016.8126859.71
40672007.12.19 00:58sell20340.101.660601.663141.65970
40682007.12.19 01:26t/p20340.101.659701.663141.659707.9626867.67
40692007.12.24 00:00sell20350.101.661201.664841.65980
40702007.12.24 05:37close20350.101.661441.664841.65980-2.1326865.54
40712007.12.27 01:21buy20360.101.667441.665001.66834
40722007.12.27 06:38close20360.101.667801.665001.668343.1826868.72
40732007.12.27 23:48buy20370.101.665441.660501.66734
40742007.12.28 04:39close20370.101.666401.660501.667348.4826877.20
40752007.12.31 00:00sell20380.101.660201.664741.65850
40762007.12.31 01:06t/p20380.101.658501.664741.6585015.0526892.25
40772007.12.31 01:58buy20390.101.657341.652801.65904
40782007.12.31 08:01close20390.101.656701.652801.65904-5.6626886.59
40792008.01.03 02:31buy20400.101.646241.642901.64744
40802008.01.03 06:55close20400.101.646291.642901.647440.4526887.04
40812008.01.04 02:43buy20410.101.637541.634401.63874
40822008.01.04 06:15close20410.101.638401.634401.638747.6126894.65
40832008.01.08 01:02sell20420.101.641451.644791.64025
40842008.01.08 04:11sell20430.101.644001.647141.64280
40852008.01.08 04:23s/l20420.101.644791.644791.64025-29.5526865.10
40862008.01.08 08:32close20430.101.643041.647141.642808.4926873.59
40872008.01.10 02:14sell20440.101.637801.641841.63630
40882008.01.10 07:04close20440.101.637341.641841.636304.0726877.66
40892008.01.14 00:01buy20450.101.627141.623701.62844
40902008.01.14 01:09t/p20450.101.628441.623701.6284411.5126889.17
40912008.01.14 23:03sell20460.101.625701.628941.62450
40922008.01.14 23:43close20460.101.624641.628941.624509.3826898.55
40932008.01.15 01:49buy20470.101.624141.621501.62514
40942008.01.15 02:28buy20480.101.621741.618701.62284
40952008.01.15 02:28s/l20470.101.621501.621501.62514-23.3626875.19
40962008.01.15 07:22close20480.101.622601.618701.622847.6126882.80
40972008.01.15 23:09buy20490.101.617241.613001.61884
40982008.01.16 02:18buy20500.101.614741.610901.61624
40992008.01.16 02:47s/l20490.101.613001.613001.61884-37.5326845.27
41002008.01.16 04:09t/p20500.101.616241.610901.6162413.2726858.54
41012008.01.17 00:21buy20510.101.610841.604001.61354
41022008.01.17 04:31close20510.101.612291.604001.6135412.8326871.37
41032008.01.17 23:26buy20520.101.611141.606101.61304
41042008.01.18 04:00close20520.101.612241.606101.613049.7226881.09
41052008.01.21 02:07buy20530.101.605441.600401.60734
41062008.01.21 05:00close20530.101.606951.600401.6073413.3626894.45
41072008.01.21 23:37buy20540.101.601141.596301.60294
41082008.01.22 02:44close20540.101.602301.596301.6029410.2526904.70
41092008.01.22 02:44sell20550.101.602601.606341.60120
41102008.01.22 05:26t/p20550.101.601201.606341.6012012.3926917.09
41112008.01.23 00:40sell20560.101.605931.611471.60383
41122008.01.23 03:34t/p20560.101.603831.611471.6038318.5826935.67
41132008.01.24 02:39buy20570.101.595421.589181.59782
41142008.01.24 03:09buy20580.101.592971.586931.59527
41152008.01.24 07:14t/p20580.101.595271.586931.5952720.3526956.02
41162008.01.24 07:15close20570.101.595201.589181.59782-1.9526954.07
41172008.01.24 23:04sell20590.101.606201.612541.60370
41182008.01.25 06:50sell20600.101.608711.611151.60781
41192008.01.25 08:16s/l20600.101.611151.611151.60781-21.5826932.49
41202008.01.25 08:16sell20610.101.611011.615451.60931
41212008.01.25 11:00close20610.101.610641.615451.609313.2726935.76
41222008.01.25 11:54s/l20590.101.612541.612541.60370-56.2326879.53
41232008.01.28 00:12buy20620.101.608041.602101.61034
41242008.01.28 05:33buy20630.101.605441.601401.60694
41252008.01.28 08:55t/p20630.101.606941.601401.6069413.2726892.80
41262008.01.28 09:43close20620.101.607201.602101.61034-7.4326885.37
41272008.01.28 23:38sell20640.101.611801.615941.61020
41282008.01.29 02:57t/p20640.101.610201.615941.6102014.0126899.38
41292008.01.29 23:12sell20650.101.616701.620541.61520
41302008.01.30 01:17t/p20650.101.615201.620541.6152013.1326912.51
41312008.01.30 01:57buy20660.101.614341.611001.61564
41322008.01.30 07:04close20660.101.615161.611001.615647.2526919.76
41332008.01.30 23:01buy20670.101.609641.602101.61254
41342008.01.31 00:23buy20680.101.607231.598891.61043
41352008.01.31 05:52close20680.101.610101.598891.6104325.3926945.15
41362008.01.31 05:52close20670.101.610101.602101.612544.0426949.19
41372008.02.04 02:33sell20690.101.612901.618841.61060
41382008.02.04 02:56sell20700.101.615351.621291.61305
41392008.02.04 06:12t/p20700.101.613051.621291.6130520.3526969.54
41402008.02.04 07:41close20690.101.613441.618841.61060-4.7826964.76
41412008.02.06 00:09buy20710.101.609741.605901.61114
41422008.02.06 02:42buy20720.101.607141.603301.60864
41432008.02.06 03:16t/p20720.101.608641.603301.6086413.2826978.04
41442008.02.06 03:49buy20730.101.607241.603001.60884
41452008.02.06 08:37s/l20710.101.605901.605901.61114-33.9826944.06
41462008.02.06 08:52buy20740.101.604811.600671.60641
41472008.02.06 09:27t/p20740.101.606411.600671.6064114.1626958.22
41482008.02.06 10:30buy20750.101.604811.599971.60671
41492008.02.06 11:44close20750.101.604841.599971.606710.2726958.49
41502008.02.06 12:00buy20760.101.604771.598631.60717
41512008.02.06 14:36close20760.101.606901.598631.6071718.8426977.33
41522008.02.06 14:36close20730.101.606901.603001.60884-3.0126974.32
41532008.02.11 01:26sell20770.101.602301.607341.60040
41542008.02.11 03:39t/p20770.101.600401.607341.6004016.8126991.13
41552008.02.12 00:52buy20780.101.598541.595801.59954
41562008.02.12 02:30t/p20780.101.599541.595801.599548.8526999.98
41572008.02.13 23:43buy20790.101.614341.610801.61564
41582008.02.14 05:17close20790.101.613271.610801.61564-9.5026990.48
41592008.02.14 23:22buy20800.101.604841.599701.60684
41602008.02.15 03:05t/p20800.101.606841.599701.6068417.6827008.16
41612008.02.18 23:49buy20810.101.614741.610701.61624
41622008.02.19 04:30close20810.101.614901.610701.616241.4027009.57
41632008.02.22 00:54sell20820.101.614801.620541.61260
41642008.02.22 07:54close20820.101.614141.620541.612605.8327015.40
41652008.02.25 00:02sell20830.101.610001.614641.60820
41662008.02.25 05:57sell20840.101.612701.615041.61180
41672008.02.25 08:28t/p20840.101.611801.615041.611807.9727023.37
41682008.02.25 08:34sell20850.101.612441.615281.61144
41692008.02.25 09:52t/p20850.101.611441.615281.611448.8527032.22
41702008.02.25 09:59sell20860.101.612431.615671.61123
41712008.02.25 10:38s/l20830.101.614641.614641.60820-41.0526991.17
41722008.02.25 10:39sell20870.101.614861.618501.61346
41732008.02.25 11:04close20870.101.614841.618501.613460.1826991.35
41742008.02.25 12:04sell20880.101.614961.619101.61336
41752008.02.25 12:06s/l20860.101.615671.615671.61123-28.6626962.69
41762008.02.25 12:08sell20890.101.617381.621521.61578
41772008.02.25 12:35t/p20890.101.615781.621521.6157814.1626976.85
41782008.02.25 14:15t/p20880.101.613361.619101.6133614.1626991.01
41792008.02.26 23:19sell20900.101.612881.618821.61058
41802008.02.26 23:23t/p20900.101.610581.618821.6105820.3527011.36
41812008.02.26 23:28sell20910.101.612801.618741.61050
41822008.02.27 04:07close20910.101.611241.618741.6105013.6627025.01
41832008.02.28 02:01buy20920.101.605941.602201.60734
41842008.02.28 05:54close20920.101.606521.602201.607345.1327030.14
41852008.02.29 00:59buy20930.101.596741.593801.59784
41862008.02.29 02:08buy20940.101.594141.591001.59534
41872008.02.29 02:57s/l20930.101.593801.593801.59784-26.0127004.13
41882008.02.29 06:04t/p20940.101.595341.591001.5953410.6227014.75
41892008.03.03 00:02buy20950.101.572241.567601.57404
41902008.03.03 01:32t/p20950.101.574041.567601.5740415.9227030.67
41912008.03.04 00:45buy20960.101.582841.577801.58474
41922008.03.04 01:23buy20970.101.580341.575701.58214
41932008.03.04 03:24t/p20970.101.582141.575701.5821415.9327046.60
41942008.03.04 08:37buy20980.101.580341.576201.58194
41952008.03.04 09:55t/p20980.101.581941.576201.5819414.1627060.76
41962008.03.04 10:15buy20990.101.580341.575201.58234
41972008.03.04 11:45s/l20960.101.577801.577801.58474-44.5927016.17
41982008.03.04 12:00buy21000.101.576541.569901.57914
41992008.03.04 14:43s/l20990.101.575201.575201.58234-45.4726970.70
42002008.03.04 19:27close21000.101.576301.569901.57914-2.1226968.58
42012008.03.05 00:07sell21010.101.581061.586901.57886
42022008.03.05 01:55t/p21010.101.578861.586901.5788619.4726988.05
42032008.03.06 01:54sell21020.101.583501.588241.58170
42042008.03.06 08:03close21020.101.583961.588241.58170-4.0726983.98
42052008.03.10 00:11buy21030.101.570291.564451.57249
42062008.03.10 09:09close21030.101.571251.564451.572498.4926992.47
42072008.03.11 00:17sell21040.101.564931.569571.56313
42082008.03.11 00:46t/p21040.101.563131.569571.5631315.9327008.40
42092008.03.11 00:48buy21050.101.562641.558001.56444
42102008.03.11 02:33t/p21050.101.564441.558001.5644415.9327024.33
42112008.03.11 02:37sell21060.101.565051.569391.56345
42122008.03.11 08:33sell21070.101.567601.571241.56620
42132008.03.11 10:14s/l21060.101.569391.569391.56345-38.3926985.94
42142008.03.11 11:30s/l21070.101.571241.571241.56620-32.2026953.74
42152008.03.11 23:12sell21080.101.586551.591691.58455
42162008.03.12 00:09t/p21080.101.584551.591691.5845517.5526971.29
42172008.03.12 01:42buy21090.101.582441.577301.58444
42182008.03.12 07:03close21090.101.583001.577301.584444.9626976.25
42192008.03.13 02:19buy21100.101.576961.571621.57906
42202008.03.13 04:39buy21110.101.574491.570551.57599
42212008.03.13 06:01buy21120.101.571941.567201.57374
42222008.03.13 06:02s/l21100.101.571621.571621.57906-47.2526929.00
42232008.03.13 06:29t/p21120.101.573741.567201.5737415.9326944.93
42242008.03.13 06:57buy21130.101.571941.567201.57374
42252008.03.13 07:57t/p21130.101.573741.567201.5737415.9326960.86
42262008.03.13 08:52buy21140.101.571941.566801.57394
42272008.03.13 09:00t/p21140.101.573941.566801.5739417.7026978.56
42282008.03.13 09:31buy21150.101.572051.566411.57425
42292008.03.13 09:51s/l21110.101.570551.570551.57599-34.8526943.71
42302008.03.13 09:54buy21160.101.569611.563971.57181
42312008.03.13 10:26t/p21160.101.571811.563971.5718119.4626963.17
42322008.03.13 11:00close21150.101.572701.566411.574255.7526968.92
42332008.03.13 23:01buy21170.101.576041.568101.57914
42342008.03.14 01:08t/p21170.101.579141.568101.5791427.4226996.34
42352008.03.14 01:38sell21180.101.580251.586591.57775
42362008.03.14 03:22t/p21180.101.577751.586591.5777522.1227018.46
42372008.03.17 00:00buy21190.101.558541.551101.56144
42382008.03.17 00:49buy21200.101.556041.548601.55894
42392008.03.17 00:54t/p21200.101.558941.548601.5589425.6627044.12
42402008.03.17 01:06buy21210.101.556041.546101.55994
42412008.03.17 01:29buy21220.101.553291.543351.55719
42422008.03.17 01:30s/l21190.101.551101.551101.56144-65.8326978.29
42432008.03.17 01:30buy21230.101.550471.540531.55437
42442008.03.17 01:50t/p21230.101.554371.540531.5543734.5027012.79
42452008.03.17 01:54buy21240.101.550841.540901.55474
42462008.03.17 02:35buy21250.101.548341.535701.55334
42472008.03.17 02:36s/l21210.101.546101.546101.55994-87.9526924.84
42482008.03.17 02:36buy21260.101.545841.533201.55084
42492008.03.17 03:22s/l21220.101.543351.543351.55719-87.9526836.89
42502008.03.17 03:22buy21270.101.543441.530201.54864
42512008.03.17 03:24s/l21240.101.540901.540901.55474-87.9426748.95
42522008.03.17 03:24buy21280.101.540841.527601.54604
42532008.03.17 03:25s/l21250.101.535701.535701.55334-111.8326637.12
42542008.03.17 03:25buy21290.101.535841.522601.54104
42552008.03.17 03:39t/p21290.101.541041.522601.5410446.0126683.13
42562008.03.17 05:02t/p21280.101.546041.527601.5460446.0026729.13
42572008.03.17 08:09t/p21270.101.548641.530201.5486446.0126775.14
42582008.03.17 08:17close21260.101.549471.533201.5508432.1226807.26
42592008.03.18 02:26buy21300.101.547571.540631.55027
42602008.03.18 04:25buy21310.101.545141.538801.54754
42612008.03.18 06:01t/p21310.101.547541.538801.5475421.2326828.49
42622008.03.18 06:58close21300.101.548501.540631.550278.2326836.72
42632008.03.19 01:01buy21320.101.563961.553221.56816
42642008.03.19 08:05buy21330.101.561541.553801.56454
42652008.03.19 08:30t/p21330.101.564541.553801.5645426.5426863.26
42662008.03.19 09:46buy21340.101.561541.553401.56474
42672008.03.19 09:49buy21350.101.559121.550981.56232
42682008.03.19 09:56t/p21350.101.562321.550981.5623228.3126891.57
42692008.03.19 11:00close21340.101.561601.553401.564740.5326892.10
42702008.03.19 11:44close21320.101.564001.553221.568160.3526892.45
42712008.03.20 01:56buy21360.101.557741.550901.56034
42722008.03.20 03:17t/p21360.101.560341.550901.5603423.0026915.45
42732008.03.20 23:01buy21370.101.555341.548301.55804
42742008.03.21 04:25close21370.101.555251.548301.55804-0.8026914.65
42752008.03.24 00:00sell21380.101.559801.562741.55870
42762008.03.24 00:12t/p21380.101.558701.562741.558709.7326924.38
42772008.03.24 00:12sell21390.101.559401.562341.55830
42782008.03.24 01:22sell21400.101.561801.565641.56040
42792008.03.24 01:29s/l21390.101.562341.562341.55830-26.0126898.37
42802008.03.24 04:03sell21410.101.564501.569341.56260
42812008.03.24 08:00close21410.101.563541.569341.562608.5026906.87
42822008.03.24 08:00close21400.101.563541.565641.56040-15.3926891.48
42832008.03.24 23:44buy21420.101.571841.567101.57364
42842008.03.25 02:02t/p21420.101.573641.567101.5736415.9126907.39
42852008.03.25 02:02sell21430.101.574201.578841.57240
42862008.03.25 03:15sell21440.101.576701.582541.57450
42872008.03.25 03:55t/p21440.101.574501.582541.5745019.4626926.85
42882008.03.25 05:12t/p21430.101.572401.578841.5724015.9326942.78
42892008.03.25 23:26sell21450.101.575301.581841.57280
42902008.03.26 03:32close21450.101.573741.581841.5728013.6626956.44
42912008.03.27 00:05sell21460.101.568701.575241.56620
42922008.03.27 02:48t/p21460.101.566201.575241.5662022.1126978.55
42932008.03.28 01:52buy21470.101.567541.563201.56924
42942008.03.28 05:13close21470.101.568751.563201.5692410.7026989.25
42952008.03.31 00:00buy21480.101.569741.565501.57134
42962008.03.31 01:02t/p21480.101.571341.565501.5713414.1627003.41
42972008.03.31 01:51sell21490.101.573401.578341.57150
42982008.03.31 07:34close21490.101.573341.578341.571500.5327003.94
42992008.03.31 23:14buy21500.101.567141.563601.56844
43002008.03.31 23:39t/p21500.101.568441.563601.5684411.5027015.44
43012008.04.01 01:09buy21510.101.566841.563501.56814
43022008.04.01 02:33t/p21510.101.568141.563501.5681411.5027026.94
43032008.04.02 01:32buy21520.101.579541.575301.58114
43042008.04.02 05:43close21520.101.580701.575301.5811410.2727037.21
43052008.04.07 02:46sell21530.101.583801.588341.58210
43062008.04.07 07:39sell21540.101.586301.590141.58490
43072008.04.07 08:05s/l21530.101.588341.588341.58210-40.1626997.05
43082008.04.07 08:29sell21550.101.588751.592791.58725
43092008.04.07 09:20s/l21540.101.590141.590141.58490-33.9726963.08
43102008.04.07 10:25sell21560.101.591231.596071.58933
43112008.04.07 10:37s/l21550.101.592791.592791.58725-35.7426927.34
43122008.04.07 11:03close21560.101.591201.596071.589330.2726927.61
43132008.04.08 02:11sell21570.101.593301.596641.59210
43142008.04.08 02:26t/p21570.101.592101.596641.5921010.6126938.22
43152008.04.09 00:12sell21580.101.594621.598961.59292
43162008.04.09 02:52close21580.101.592941.598961.5929214.8626953.08
43172008.04.10 00:23sell21590.101.586701.592341.58450
43182008.04.10 02:18close21590.101.584641.592341.5845018.2226971.30
43192008.04.10 02:18buy21600.101.584371.580131.58597
43202008.04.10 02:31buy21610.101.581811.577571.58341
43212008.04.10 06:45s/l21600.101.580131.580131.58597-37.5126933.79
43222008.04.10 06:47buy21620.101.579351.574111.58135
43232008.04.10 06:56t/p21620.101.581351.574111.5813517.6926951.48
43242008.04.10 09:53buy21630.101.579301.573961.58130
43252008.04.10 10:12s/l21610.101.577571.577571.58341-37.5126913.97
43262008.04.10 10:14buy21640.101.576841.571401.57894
43272008.04.10 10:29buy21650.101.574401.568961.57650
43282008.04.10 10:29s/l21630.101.573961.573961.58130-47.2426866.73
43292008.04.10 11:00close21650.101.574501.568961.576500.8826867.61
43302008.04.10 12:02buy21660.101.574431.566691.57743
43312008.04.10 15:00close21660.101.575401.566691.577438.5826876.19
43322008.04.10 15:00close21640.101.575401.571401.57894-12.7426863.45
43332008.04.11 00:56sell21670.101.587701.592941.58570
43342008.04.11 08:02close21670.101.587091.592941.585705.4026868.85
43352008.04.14 01:51buy21680.101.579711.573671.58201
43362008.04.14 06:39buy21690.101.577291.572251.57919
43372008.04.14 08:21t/p21690.101.579191.572251.5791916.8126885.66
43382008.04.14 08:21close21680.101.579241.573671.58201-4.1626881.50
43392008.04.15 02:55buy21700.101.581041.576801.58264
43402008.04.15 03:35t/p21700.101.582641.576801.5826414.1526895.65
43412008.04.16 00:04sell21710.101.590101.595641.58800
43422008.04.16 00:22sell21720.101.592531.598071.59043
43432008.04.16 04:47close21720.101.591041.598071.5904313.1826908.83
43442008.04.16 04:47close21710.101.591041.595641.58800-8.3126900.52
43452008.04.17 01:20buy21730.101.592941.587701.59494
43462008.04.17 07:32close21730.101.593501.587701.594944.9526905.47
43472008.04.18 02:08buy21740.101.598841.594901.60034
43482008.04.18 07:08close21740.101.599141.594901.600342.6626908.13
43492008.04.21 02:22sell21750.101.611201.617041.60890
43502008.04.21 04:58t/p21750.101.608901.617041.6089020.3426928.47
43512008.04.22 02:55buy21760.101.603841.598201.60604
43522008.04.22 07:25close21760.101.604401.598201.606044.9526933.42
43532008.04.23 00:25buy21770.101.603241.599001.60484
43542008.04.23 06:39close21770.101.603741.599001.604844.4226937.84
43552008.04.23 23:24buy21780.101.612541.606901.61474
43562008.04.24 03:43close21780.101.613471.606901.614748.2026946.05
43572008.04.25 00:47buy21790.101.623041.617601.62514
43582008.04.25 02:39close21790.101.624501.617601.6251412.9226958.97
43592008.04.28 01:38sell21800.101.617991.623031.61609
43602008.04.28 06:41close21800.101.616841.623031.6160910.1726969.14
43612008.05.05 02:56sell21810.101.630601.635941.62850
43622008.05.05 06:33close21810.101.629041.635941.6285013.8026982.94
43632008.05.06 02:21buy21820.101.631641.629101.63254
43642008.05.06 07:42close21820.101.632101.629101.632544.0726987.01
43652008.05.07 02:09buy21830.101.632571.628731.63397
43662008.05.07 07:15close21830.101.632661.628731.633970.8026987.81
43672008.05.08 01:51buy21840.101.623301.619361.62480
43682008.05.08 02:39close21840.101.624631.619361.6248011.7726999.58
43692008.05.08 23:01buy21850.101.617841.612001.62004
43702008.05.09 03:49buy21860.101.615341.611201.61694
43712008.05.09 05:19t/p21860.101.616941.611201.6169414.1527013.73
43722008.05.09 05:46buy21870.101.615401.611061.61710
43732008.05.09 06:32t/p21870.101.617101.611061.6171015.0427028.77
43742008.05.09 07:36buy21880.101.615391.610451.61729
43752008.05.09 08:02close21880.101.617051.610451.6172914.6827043.45
43762008.05.09 08:02close21850.101.617051.612001.62004-7.0027036.45
43772008.05.12 00:10sell21890.101.612901.617341.61120
43782008.05.12 01:26t/p21890.101.611201.617341.6112015.0427051.49
43792008.05.12 02:46sell21900.101.613191.617731.61149
43802008.05.12 03:31t/p21900.101.611491.617731.6114915.0427066.53
43812008.05.13 02:29buy21910.101.621941.618901.62304
43822008.05.13 06:26close21910.101.622861.618901.623048.1427074.67
43832008.05.14 00:07buy21920.101.628541.624601.63004
43842008.05.14 05:04close21920.101.628581.624601.630040.3527075.02
43852008.05.15 02:03buy21930.101.631041.628001.63214
43862008.05.15 07:54close21930.101.631351.628001.632142.7427077.76
43872008.05.15 23:09buy21940.101.630941.625701.63294
43882008.05.16 01:40t/p21940.101.632941.625701.6329417.6827095.44
43892008.05.19 02:13sell21950.101.633601.637641.63210
43902008.05.19 03:29t/p21950.101.632101.637641.6321013.2727108.71
43912008.05.22 02:09buy21960.101.617841.613201.61964
43922008.05.22 06:21close21960.101.618501.613201.619645.8427114.55
43932008.05.26 00:37sell21970.101.616101.621041.61420
43942008.05.26 05:53close21970.101.615641.621041.614204.0727118.62
43952008.05.27 01:38sell21980.101.616541.618181.61594
43962008.05.27 04:08t/p21980.101.615941.618181.615945.3127123.93
43972008.05.28 02:55buy21990.101.620831.616091.62263
43982008.05.28 03:31buy22000.101.618421.614881.61972
43992008.05.28 04:09t/p22000.101.619721.614881.6197211.5027135.43
44002008.05.28 06:52buy22010.101.618241.614301.61974
44012008.05.28 10:12t/p22010.101.619741.614301.6197413.2727148.70
44022008.05.28 10:15close21990.101.620201.616091.62263-5.5827143.12
44032008.05.29 02:42sell22020.101.624201.627241.62310
44042008.05.29 09:06close22020.101.624731.627241.62310-4.6927138.43
44052008.05.30 01:41sell22030.101.628701.632141.62740
44062008.05.30 02:50close22030.101.627541.632141.6274010.2627148.69
44072008.06.02 01:45sell22040.101.622201.625541.62090
44082008.06.02 02:24close22040.101.620941.625541.6209011.1527159.84
44092008.06.02 02:28buy22050.101.620651.617611.62175
44102008.06.02 10:14buy22060.101.618231.614891.61943
44112008.06.02 10:15s/l22050.101.617611.617611.62175-26.8927132.95
44122008.06.02 11:06close22060.101.618301.614891.619430.6127133.56
44132008.06.03 02:20buy22070.101.610741.607101.61214
44142008.06.03 03:30t/p22070.101.612141.607101.6121412.3927145.95
44152008.06.04 01:46buy22080.101.608941.603001.61124
44162008.06.04 07:30close22080.101.610301.603001.6112412.0327157.98
44172008.06.09 02:50sell22090.101.609501.614641.60750
44182008.06.09 07:57close22090.101.609641.614641.60750-1.2327156.75
44192008.06.10 02:21buy22100.101.606811.603771.60791
44202008.06.10 02:22close22100.101.607631.603771.607917.2627164.01
44212008.06.10 02:32sell22110.101.607951.610991.60685
44222008.06.10 03:01close22110.101.606961.610991.606858.7627172.77
44232008.06.11 01:16sell22120.101.611721.614761.61062
44242008.06.11 06:54sell22130.101.614201.616841.61320
44252008.06.11 06:56s/l22120.101.614761.614761.61062-26.8927145.88
44262008.06.11 09:33t/p22130.101.613201.616841.613208.8527154.73
44272008.06.11 23:00buy22140.101.604191.598551.60639
44282008.06.12 04:03close22140.101.604331.598551.606391.2127155.94
44292008.06.12 23:31buy22150.101.607081.602441.60888
44302008.06.12 23:40t/p22150.101.608881.602441.6088815.9227171.86
44312008.06.13 02:23sell22160.101.609101.613041.60760
44322008.06.13 02:28t/p22160.101.607601.613041.6076013.2727185.13
44332008.06.16 00:01buy22170.101.609941.605801.61154
44342008.06.16 00:36t/p22170.101.611541.605801.6115414.1527199.28
44352008.06.16 02:53sell22180.101.612301.616341.61080
44362008.06.16 08:27sell22190.101.614731.618071.61353
44372008.06.16 09:43t/p22190.101.613531.618071.6135310.6227209.90
44382008.06.16 12:47sell22200.101.614721.619061.61312
44392008.06.16 13:20t/p22200.101.613121.619061.6131214.1527224.05
44402008.06.16 14:12close22180.101.612241.616341.610800.5327224.58
44412008.06.19 02:06buy22210.101.608941.606301.60994
44422008.06.19 06:32close22210.101.609081.606301.609941.2327225.81
44432008.06.19 23:19buy22220.101.620151.617611.62105
44442008.06.20 06:20close22220.101.618501.617611.62105-14.6127211.20
44452008.06.23 00:56sell22230.101.617701.621441.61630
44462008.06.23 02:08t/p22230.101.616301.621441.6163012.3927223.59
44472008.06.23 23:26buy22240.101.621881.618541.62318
44482008.06.24 07:33close22240.101.622501.618541.623185.4727229.06
44492008.06.30 02:30sell22250.101.609301.613441.60770
44502008.06.30 05:05close22250.101.608041.613441.6077011.1527240.21
44512008.07.02 01:46sell22260.101.611601.615241.61020
44522008.07.02 02:51t/p22260.101.610201.615241.6102012.3927252.60
44532008.07.03 02:34buy22270.101.609841.606501.61114
44542008.07.03 04:13close22270.101.610901.606501.611149.3827261.98
44552008.07.04 01:25buy22280.101.610991.608151.61199
44562008.07.04 07:07t/p22280.101.611991.608151.611998.8527270.83
44572008.07.07 02:31buy22290.101.608241.604501.60964
44582008.07.07 03:49t/p22290.101.609641.604501.6096412.3827283.21
44592008.07.08 02:03buy22300.101.612741.608601.61434
44602008.07.08 09:47buy22310.101.610331.606991.61153
44612008.07.08 10:15s/l22300.101.608601.608601.61434-36.6227246.59
44622008.07.08 11:47close22310.101.610401.606991.611530.6227247.21
44632008.07.10 23:02sell22320.101.622801.626841.62130
44642008.07.11 02:32close22320.101.622041.626841.621306.5827253.79
44652008.07.14 00:03sell22330.101.620441.626681.61804
44662008.07.14 06:19close22330.101.620561.626681.61804-1.0627252.73
44672008.07.15 02:09buy22340.101.615841.612701.61704
44682008.07.15 07:35close22340.101.615821.612701.61704-0.1727252.56
44692008.07.15 23:21buy22350.101.605041.598301.60764
44702008.07.16 02:32close22350.101.607131.598301.6076418.4827271.04
44712008.07.16 02:32sell22360.101.607401.612441.60550
44722008.07.16 07:16close22360.101.606911.612441.605504.3427275.38
44732008.07.17 00:11sell22370.101.610771.614611.60927
44742008.07.17 02:38t/p22370.101.609271.614611.6092713.2727288.65
44752008.07.17 02:38buy22380.101.609141.605301.61064
44762008.07.17 07:48close22380.101.609301.605301.610641.4127290.06
44772008.07.21 02:27sell22390.101.620601.623041.61970
44782008.07.21 07:08close22390.101.620341.623041.619702.3027292.36
44792008.07.21 23:01buy22400.101.620341.616001.62204
44802008.07.22 06:43close22400.101.619771.616001.62204-5.0527287.31
44812008.07.24 00:48buy22410.101.628141.623901.62974
44822008.07.24 04:10close22410.101.629001.623901.629747.6127294.92
44832008.07.25 02:45buy22420.101.624451.620211.62605
44842008.07.25 09:00close22420.101.624601.620211.626051.3327296.25
44852008.07.28 01:10sell22430.101.628801.632541.62740
44862008.07.28 04:23close22430.101.627841.632541.627408.5027304.75
44872008.07.29 00:32buy22440.101.627281.623941.62848
44882008.07.29 06:21close22440.101.626961.623941.62848-2.8327301.92
44892008.07.29 23:00sell22450.101.631901.636241.63030
44902008.07.30 01:12t/p22450.101.630301.636241.6303014.0127315.93
44912008.07.30 23:17sell22460.101.633301.636941.63190
44922008.07.31 03:03close22460.101.632541.636941.631906.3027322.23
44932008.08.01 02:01buy22470.101.633311.631071.63411
44942008.08.01 09:23s/l22470.101.631071.631071.63411-19.8127302.42
44952008.08.05 02:26buy22480.101.631941.629601.63284
44962008.08.05 07:21close22480.101.632101.629601.632841.4127303.83
44972008.08.06 02:41sell22490.101.630201.632541.62940
44982008.08.06 07:47close22490.101.629641.632541.629404.9627308.79
44992008.08.06 23:06buy22500.101.633141.630001.63434
45002008.08.07 07:39close22500.101.632751.630001.63434-3.4827305.32
45012008.08.07 23:20buy22510.101.627141.624301.62814
45022008.08.08 02:20t/p22510.101.628141.624301.628148.8427314.16
45032008.08.08 02:31buy22520.101.625881.622241.62728
45042008.08.08 03:15t/p22520.101.627281.622241.6272812.3827326.54
45052008.08.11 00:00buy22530.101.619341.615101.62094
45062008.08.11 05:52close22530.101.619701.615101.620943.1927329.73
45072008.08.12 23:26buy22540.101.620841.617501.62214
45082008.08.13 06:31close22540.101.620131.617501.62214-6.2927323.44
45092008.08.15 02:50buy22550.101.619141.616301.62024
45102008.08.15 03:15t/p22550.101.620241.616301.620249.7327333.17
45112008.08.19 23:21buy22560.101.612621.608681.61412
45122008.08.19 23:24close22560.101.614001.608681.6141212.2127345.38
45132008.08.19 23:25buy22570.101.612601.608661.61410
45142008.08.20 00:16close22570.101.613671.608661.614109.4527354.83
45152008.08.20 00:16sell22580.101.614001.618041.61250
45162008.08.20 03:13close22580.101.612901.618041.612509.7327364.56
45172008.08.21 01:22buy22590.101.619601.615461.62120
45182008.08.21 02:54close22590.101.621001.615461.6212012.3827376.94
45192008.08.25 02:12buy22600.101.622341.618601.62374
45202008.08.25 08:31close22600.101.621701.618601.62374-5.6627371.28
45212008.08.26 01:44buy22610.101.616141.613501.61714
45222008.08.26 06:44close22610.101.616901.613501.617146.7227378.00
45232008.08.27 00:29sell22620.101.611401.614141.61040
45242008.08.27 07:19close22620.101.611741.614141.61040-3.0127374.99
45252008.08.29 00:40buy22630.101.615141.611601.61644
45262008.08.29 07:31close22630.101.614571.611601.61644-5.0427369.95
45272008.09.01 00:03buy22640.101.614841.610801.61634
45282008.09.01 09:18buy22650.101.612291.608551.61369
45292008.09.01 09:44s/l22640.101.610801.610801.61634-35.7427334.21
45302008.09.01 09:50buy22660.101.609741.606001.61114
45312008.09.01 10:07s/l22650.101.608551.608551.61369-33.0827301.13
45322008.09.01 12:00buy22670.101.607041.601501.60914
45332008.09.01 12:12s/l22660.101.606001.606001.61114-33.0827268.05
45342008.09.01 15:21close22670.101.607901.601501.609147.6127275.66
45352008.09.01 23:18buy22680.101.608141.605801.60904
45362008.09.02 06:37close22680.101.608601.605801.609044.0627279.72
45372008.09.03 01:56buy22690.101.605541.602401.60674
45382008.09.03 03:58t/p22690.101.606741.602401.6067410.6127290.33
45392008.09.03 23:00sell22700.101.603801.608141.60210
45402008.09.04 03:05close22700.101.603041.608141.602106.2927296.62
45412008.09.04 23:36buy22710.101.586341.579301.58904
45422008.09.05 00:05buy22720.101.583911.577471.58641
45432008.09.05 00:07buy22730.101.581241.574801.58374
45442008.09.05 00:10t/p22730.101.583741.574801.5837422.1127318.73
45452008.09.05 03:19t/p22720.101.586411.577471.5864122.1127340.84
45462008.09.05 03:39close22710.101.587851.579301.5890413.3527354.19
45472008.09.08 00:00sell22740.101.606601.615441.60310
45482008.09.08 03:20t/p22740.101.603101.615441.6031030.9627385.15
45492008.09.09 02:14buy22750.101.595541.589801.59774
45502008.09.09 02:54buy22760.101.593021.587281.59522
45512008.09.09 07:10close22760.101.594811.587281.5952215.8327400.98
45522008.09.09 07:10close22750.101.594811.589801.59774-6.4627394.52
45532008.09.10 23:04buy22770.101.590441.584601.59264
45542008.09.10 23:06t/p22770.101.592641.584601.5926419.4627413.98
45552008.09.10 23:56buy22780.101.590341.584501.59254
45562008.09.11 04:29buy22790.101.587841.581601.59024
45572008.09.11 08:15close22790.101.588901.581601.590249.3827423.36
45582008.09.11 08:15close22780.101.588901.584501.59254-12.7727410.60
45592008.09.11 23:00sell22800.101.592801.600141.59000
45602008.09.12 03:54close22800.101.591761.600141.590009.0627419.66
45612008.09.15 00:00buy22810.101.600641.594501.60304
45622008.09.15 01:21t/p22810.101.603041.594501.6030421.2327440.89
45632008.09.16 00:57buy22820.101.585841.576801.58934
45642008.09.16 04:17buy22830.101.583341.575901.58624
45652008.09.16 09:07buy22840.101.580911.574171.58351
45662008.09.16 09:23buy22850.101.578441.571701.58104
45672008.09.16 09:52s/l22820.101.576801.576801.58934-79.9727360.92
45682008.09.16 09:56s/l22830.101.575901.575901.58624-65.8127295.11
45692008.09.16 09:56buy22860.101.575991.569251.57859
45702008.09.16 11:00close22860.101.577701.569251.5785915.1227310.23
45712008.09.16 11:01close22850.101.578501.571701.581040.5327310.76
45722008.09.16 11:39close22840.101.580951.574171.583510.3527311.11
45732008.09.17 02:11sell22870.101.591601.604241.58660
45742008.09.17 06:07close22870.101.589041.604241.5866022.6527333.76
45752008.09.19 02:22buy22880.101.584101.576561.58700
45762008.09.19 02:23close22880.101.586381.576561.5870020.1627353.92
45772008.09.19 02:23sell22890.101.586801.594341.58390
45782008.09.19 06:38close22890.101.585581.594341.5839010.7927364.71
45792008.09.23 23:56sell22900.101.593101.599441.59060
45802008.09.24 05:36sell22910.101.595601.599241.59420
45812008.09.24 09:53close22910.101.594641.599241.594208.4927373.20
45822008.09.24 09:53close22900.101.594641.599441.59060-13.7627359.43
45832008.09.25 01:26buy22920.101.595141.591801.59634
45842008.09.25 07:18close22920.101.595501.591801.596343.1927362.62
45852008.09.26 00:14buy22930.101.591931.586591.59393
45862008.09.26 03:11buy22940.101.589471.585631.59097
45872008.09.26 08:28close22940.101.590901.585631.5909712.6527375.27
45882008.09.26 08:28close22930.101.590901.586591.59393-9.1127366.16
45892008.09.29 00:18buy22950.101.589341.583801.59144
45902008.09.29 02:55t/p22950.101.591441.583801.5914418.5827384.74
45912008.09.30 00:31buy22960.101.569141.557101.57384
45922008.09.30 00:33buy22970.101.566641.554601.57134
45932008.09.30 00:49t/p22970.101.571341.554601.5713441.5827426.32
45942008.09.30 02:10close22960.101.573201.557101.5738435.9227462.24
45952008.10.01 00:29buy22980.101.579941.572601.58284
45962008.10.01 02:50close22980.101.582271.572601.5828420.6127482.85
45972008.10.01 02:55sell22990.101.582501.588341.58020
45982008.10.01 03:17t/p22990.101.580201.588341.5802020.3527503.20
45992008.10.02 01:46sell23000.101.579101.584941.57680
46002008.10.02 02:01t/p23000.101.576801.584941.5768020.3427523.54
46012008.10.02 02:01buy23010.101.575871.570531.57797
46022008.10.02 04:09buy23020.101.573421.566681.57602
46032008.10.02 09:06close23020.101.575201.566681.5760215.7427539.28
46042008.10.02 09:06close23010.101.575201.570531.57797-5.9327533.35
46052008.10.03 00:43buy23030.101.567541.562901.56934
46062008.10.03 01:42buy23040.101.565081.560341.56688
46072008.10.03 04:27t/p23040.101.566881.560341.5668815.9227549.27
46082008.10.03 06:04close23030.101.567401.562901.56934-1.2427548.03
46092008.10.06 00:00buy23050.101.550541.539601.55484
46102008.10.06 01:01buy23060.101.547951.537111.55225
46112008.10.06 01:06buy23070.101.545431.534591.54973
46122008.10.06 01:31buy23080.101.543001.532161.54730
46132008.10.06 01:54s/l23050.101.539601.539601.55484-96.7827451.25
46142008.10.06 01:54buy23090.101.539741.528901.54404
46152008.10.06 02:45t/p23090.101.544041.528901.5440438.0427489.29
46162008.10.06 05:45close23080.101.546701.532161.5473032.7327522.02
46172008.10.06 05:45close23070.101.546701.534591.5497311.2427533.26
46182008.10.06 05:45close23060.101.546701.537111.55225-11.0627522.20
46192008.10.07 02:42buy23100.101.547741.538201.55144
46202008.10.07 03:03buy23110.101.545241.535201.54914
46212008.10.07 05:39t/p23110.101.549141.535201.5491434.5027556.70
46222008.10.07 05:45t/p23100.101.551441.538201.5514432.7327589.43
46232008.10.08 01:16sell23120.101.552191.562531.54809
46242008.10.08 04:20close23120.101.548721.562531.5480930.7027620.13
46252008.10.08 23:03buy23130.101.537461.526221.54186
46262008.10.09 03:45close23130.101.538041.526221.541865.1027625.24
46272008.10.09 23:21buy23140.101.534261.522521.53886
46282008.10.10 02:27buy23150.101.531841.522701.53544
46292008.10.10 05:16buy23160.101.527841.519801.53094
46302008.10.10 05:56buy23170.101.525181.517141.52828
46312008.10.10 05:57s/l23150.101.522701.522701.53544-80.8527544.39
46322008.10.10 05:57buy23180.101.522741.514701.52584
46332008.10.10 05:58s/l23140.101.522521.522521.53886-103.8627440.53
46342008.10.10 06:41t/p23180.101.525841.514701.5258427.4327467.96
46352008.10.10 08:00t/p23170.101.528281.517141.5282827.4227495.38
46362008.10.10 08:17buy23190.101.525391.512051.53069
46372008.10.10 08:18buy23200.101.522921.509581.52822
46382008.10.10 08:20buy23210.101.520461.507121.52576
46392008.10.10 08:21s/l23160.101.519801.519801.53094-71.1227424.26
46402008.10.10 08:21buy23220.101.518041.504701.52334
46412008.10.10 09:32t/p23220.101.523341.504701.5233446.8827471.14
46422008.10.10 11:00close23210.101.523701.507121.5257628.6627499.80
46432008.10.10 11:00close23200.101.523701.509581.528226.9027506.70
46442008.10.10 12:00buy23230.101.519641.502801.52624
46452008.10.10 12:22buy23240.101.517241.500401.52384
46462008.10.10 12:27buy23250.101.514811.497971.52141
46472008.10.10 12:30s/l23190.101.512051.512051.53069-118.0127388.69
46482008.10.10 12:30buy23260.101.512191.495351.51879
46492008.10.10 16:06t/p23260.101.518791.495351.5187958.3827447.07
46502008.10.10 17:13buy23270.101.512321.493181.51992
46512008.10.10 18:27t/p23270.101.519921.493181.5199267.2327514.30
46522008.10.10 18:27close23250.101.520481.497971.5214150.1527564.45
46532008.10.10 18:27close23240.101.520481.500401.5238428.6627593.11
46542008.10.10 18:27close23230.101.520481.502801.526247.4327600.54
46552008.10.13 00:00sell23280.101.534601.557441.52550
46562008.10.13 00:01sell23290.101.537101.559941.52800
46572008.10.13 04:45close23290.101.534141.559941.5280026.1827626.72
46582008.10.13 04:45close23280.101.534141.557441.525504.0627630.78
46592008.10.14 02:00sell23300.101.549251.560291.54495
46602008.10.14 06:15close23300.101.547141.560291.5449518.6627649.44
46612008.10.15 00:37buy23310.101.546741.538801.54984
46622008.10.15 01:39buy23320.101.544241.537001.54704
46632008.10.15 07:36close23320.101.545601.537001.5470412.0327661.47
46642008.10.15 07:36close23310.101.545601.538801.54984-10.0927651.38
46652008.10.15 23:11buy23330.101.526041.513001.53114
46662008.10.15 23:50buy23340.101.523541.510501.52864
46672008.10.16 02:39t/p23340.101.528641.510501.5286445.0827696.46
46682008.10.16 02:41close23330.101.529701.513001.5311432.3527728.81
46692008.10.16 02:42sell23350.101.530571.542611.52587
46702008.10.16 06:36sell23360.101.533031.544071.52873
46712008.10.16 07:08sell23370.101.535501.547841.53060
46722008.10.16 08:04t/p23370.101.530601.547841.5306043.3527772.16
46732008.10.16 09:19t/p23360.101.528731.544071.5287338.0427810.20
46742008.10.16 09:19close23350.101.528341.542611.5258719.7327829.93
46752008.10.20 01:46sell23380.101.526181.535421.52258
46762008.10.20 02:55sell23390.101.528711.537851.52511
46772008.10.20 08:00sell23400.101.531401.538041.52880
46782008.10.20 08:19t/p23400.101.528801.538041.5288023.0027852.93
46792008.10.20 08:27sell23410.101.531161.537801.52856
46802008.10.20 09:01sell23420.101.533601.540641.53090
46812008.10.20 10:22t/p23420.101.530901.540641.5309023.8827876.81
46822008.10.20 12:30close23410.101.529841.537801.5285611.6827888.49
46832008.10.20 12:30close23390.101.529841.537851.52511-10.0027878.49
46842008.10.20 12:30close23380.101.529841.535421.52258-32.3827846.11
46852008.10.21 00:36buy23430.101.532141.525501.53474
46862008.10.21 02:20close23430.101.534701.525501.5347422.6527868.76
46872008.10.21 02:23sell23440.101.535001.540941.53270
46882008.10.21 05:25t/p23440.101.532701.540941.5327020.3427889.10
46892008.10.22 02:00buy23450.101.502741.493201.50644
46902008.10.22 05:31buy23460.101.500241.494701.50234
46912008.10.22 05:34buy23470.101.497741.492201.49984
46922008.10.22 06:02t/p23470.101.499841.492201.4998418.5827907.68
46932008.10.22 06:17buy23480.101.497781.491441.50018
46942008.10.22 06:18buy23490.101.495351.489011.49775
46952008.10.22 06:18s/l23460.101.494701.494701.50234-49.0127858.67
46962008.10.22 06:25s/l23450.101.493201.493201.50644-84.3927774.28
46972008.10.22 06:25buy23500.101.492661.486321.49506
46982008.10.22 06:25s/l23480.101.491441.491441.50018-56.0927718.19
46992008.10.22 06:29buy23510.101.490181.483841.49258
47002008.10.22 06:30s/l23490.101.489011.489011.49775-56.0827662.11
47012008.10.22 06:30buy23520.101.487651.481311.49005
47022008.10.22 06:30s/l23500.101.486321.486321.49506-56.0927606.02
47032008.10.22 06:30buy23530.101.485191.478851.48759
47042008.10.22 06:30t/p23530.101.487591.478851.4875921.2327627.25
47052008.10.22 06:31t/p23520.101.490051.481311.4900521.2327648.48
47062008.10.22 06:45buy23540.101.487431.481091.48983
47072008.10.22 06:47t/p23540.101.489831.481091.4898321.2327669.71
47082008.10.22 06:56buy23550.101.487741.481401.49014
47092008.10.22 07:06t/p23550.101.490141.481401.4901421.2327690.94
47102008.10.22 07:49t/p23510.101.492581.483841.4925821.2327712.17
47112008.10.23 01:11buy23560.101.489941.479701.49394
47122008.10.23 05:40buy23570.101.487521.478881.49092
47132008.10.23 06:57t/p23570.101.490921.478881.4909230.0727742.24
47142008.10.23 06:58close23560.101.492751.479701.4939424.8627767.10
47152008.10.23 23:03sell23580.101.500401.512941.49550
47162008.10.23 23:11sell23590.101.502831.515371.49793
47172008.10.24 03:54t/p23590.101.497931.515371.4979343.2027810.30
47182008.10.24 03:54close23580.101.497841.512941.4955022.5127832.81
47192008.10.27 00:00buy23600.101.462741.445101.46974
47202008.10.27 01:02t/p23600.101.469741.445101.4697461.9327894.74
47212008.10.28 02:00buy23610.101.439811.429771.44371
47222008.10.28 02:04buy23620.101.437391.427351.44129
47232008.10.28 02:05buy23630.101.434681.424641.43858
47242008.10.28 03:39t/p23630.101.438581.424641.4385834.5027929.24
47252008.10.28 04:18t/p23620.101.441291.427351.4412934.5027963.74
47262008.10.28 04:42t/p23610.101.443711.429771.4437134.5027998.24
47272008.10.29 02:44buy23640.101.468571.454631.47407
47282008.10.29 04:06buy23650.101.465941.454501.47044
47292008.10.29 05:19buy23660.101.463521.452981.46762
47302008.10.29 06:48t/p23660.101.467621.452981.4676236.2728034.51
47312008.10.29 07:52buy23670.101.463441.452301.46784
47322008.10.29 08:11buy23680.101.460981.449041.46568
47332008.10.29 09:59t/p23680.101.465681.449041.4656841.5728076.08
47342008.10.29 11:00close23670.101.464701.452301.4678411.1428087.22
47352008.10.29 11:26close23650.101.465981.454501.470440.3628087.58
47362008.10.29 11:43close23640.101.468581.454631.474070.0828087.66
47372008.10.30 01:05sell23690.101.469401.485241.46320
47382008.10.30 01:23sell23700.101.471851.487691.46565
47392008.10.30 01:50sell23710.101.474301.490141.46810
47402008.10.30 02:07sell23720.101.476851.492691.47055
47412008.10.30 03:35s/l23690.101.485241.485241.46320-140.1127947.55
47422008.10.30 03:35sell23730.101.485101.499741.47930
47432008.10.30 03:37s/l23700.101.487691.487691.46565-140.1127807.44
47442008.10.30 03:37sell23740.101.487701.502341.48190
47452008.10.30 06:39s/l23710.101.490141.490141.46810-140.1127667.33
47462008.10.30 08:56sell23750.101.490161.505001.48426
47472008.10.30 10:28t/p23750.101.484261.505001.4842652.1927719.52
47482008.10.30 10:32close23740.101.483011.502341.4819041.4927761.01
47492008.10.30 10:32close23730.101.483011.499741.4793018.4927779.50
47502008.10.30 10:32close23720.101.483011.492691.47055-54.4827725.02
47512008.10.31 00:20buy23760.101.469241.458201.47354
47522008.10.31 00:22buy23770.101.466741.455701.47104
47532008.10.31 00:32buy23780.101.464241.453201.46854
47542008.10.31 01:39buy23790.101.461641.449901.46624
47552008.10.31 01:59s/l23760.101.458201.458201.47354-97.6627627.36
47562008.10.31 01:59buy23800.101.458181.446441.46278
47572008.10.31 04:03t/p23800.101.462781.446441.4627840.6927668.05
47582008.10.31 06:02buy23810.101.459141.446201.46424
47592008.10.31 06:08t/p23810.101.464241.446201.4642445.1127713.16
47602008.10.31 06:23close23790.101.465301.449901.4662432.3827745.54
47612008.10.31 06:23close23780.101.465301.453201.468549.3827754.92
47622008.10.31 06:23close23770.101.465301.455701.47104-12.7427742.18
47632008.11.03 23:04sell23820.101.486491.496831.48249
47642008.11.04 01:52close23820.101.482941.496831.4824931.2727773.45
47652008.11.04 01:54buy23830.101.482531.472691.48633
47662008.11.04 05:14buy23840.101.480061.470321.48386
47672008.11.04 07:05t/p23840.101.483861.470321.4838633.6127807.06
47682008.11.04 07:19close23830.101.484901.472691.4863320.9627828.02
47692008.11.04 23:18sell23850.101.511691.526531.50589
47702008.11.05 01:26close23850.101.507941.526531.5058933.0327861.04
47712008.11.05 23:08buy23860.101.498981.488041.50328
47722008.11.06 02:04buy23870.101.496551.488411.49975
47732008.11.06 05:33close23870.101.498501.488411.4997517.2527878.29
47742008.11.06 05:33close23860.101.498501.488041.50328-4.2827874.02
47752008.11.06 23:38buy23880.101.495341.485101.49934
47762008.11.07 02:23buy23890.101.492941.484901.49604
47772008.11.07 03:24t/p23890.101.496041.484901.4960427.4227901.44
47782008.11.07 03:36close23880.101.498181.485101.4993425.1127926.55
47792008.11.10 00:00sell23900.101.504501.511241.50190
47802008.11.10 00:39sell23910.101.507001.513741.50440
47812008.11.10 01:18sell23920.101.509551.518591.50605
47822008.11.10 01:22s/l23900.101.511241.511241.50190-59.6227866.93
47832008.11.10 01:52sell23930.101.512051.521091.50855
47842008.11.10 02:18t/p23930.101.508551.521091.5085530.9627897.89
47852008.11.10 02:52sell23940.101.511971.522411.50787
47862008.11.10 07:04close23940.101.510051.522411.5078716.9827914.87
47872008.11.10 07:04close23920.101.510051.518591.50605-4.4327910.44
47882008.11.10 07:04close23910.101.510051.513741.50440-26.9827883.46
47892008.11.11 01:31buy23950.101.500941.494201.50354
47902008.11.11 05:21close23950.101.503101.494201.5035419.1127902.57
47912008.11.11 23:03buy23960.101.485841.476301.48954
47922008.11.12 02:18close23960.101.488241.476301.4895421.2227923.79
47932008.11.12 02:19sell23970.101.488431.496171.48543
47942008.11.12 03:10sell23980.101.490961.497901.48826
47952008.11.12 06:15t/p23980.101.488261.497901.4882623.8827947.67
47962008.11.12 06:40sell23990.101.490901.498541.48790
47972008.11.12 08:22sell24000.101.493301.501141.49030
47982008.11.12 09:45t/p24000.101.490301.501141.4903026.5327974.20
47992008.11.12 09:51close23990.101.489281.498541.4879014.3327988.53
48002008.11.12 09:51close23970.101.489281.496171.48543-7.5227981.01
48012008.11.12 23:08buy24010.101.480941.467501.48624
48022008.11.13 00:05buy24020.101.478441.466801.48304
48032008.11.13 07:30close24020.101.482701.466801.4830437.6828018.69
48042008.11.13 07:30close24010.101.482701.467501.4862415.5428034.23
48052008.11.14 02:05buy24030.101.513241.494601.52064
48062008.11.14 06:32close24030.101.515201.494601.5206417.3428051.57
48072008.11.17 00:00buy24040.101.504141.490101.50964
48082008.11.17 00:56buy24050.101.501641.487601.50714
48092008.11.17 04:39close24050.101.506501.487601.5071442.9928094.56
48102008.11.17 04:39close24040.101.506501.490101.5096420.8828115.44
48112008.11.18 02:03buy24060.101.513461.505821.51646
48122008.11.18 05:23buy24070.101.511001.505061.51330
48132008.11.18 08:25t/p24070.101.513301.505061.5133020.3528135.79
48142008.11.18 08:33close24060.101.513751.505821.516462.5728138.36
48152008.11.19 23:03buy24080.101.515241.500401.52114
48162008.11.20 03:48close24080.101.517101.500401.5211416.4328154.80
48172008.11.20 23:01buy24090.101.523541.507401.52994
48182008.11.21 03:08close24090.101.526631.507401.5299427.3328182.13
48192008.11.24 00:03sell24100.101.540201.555041.53440
48202008.11.24 08:53close24100.101.536041.555041.5344036.8028218.93
48212008.11.24 23:00sell24110.101.546651.555091.54335
48222008.11.25 01:25t/p24110.101.543351.555091.5433529.0528247.98
48232008.11.25 01:30buy24120.101.542851.535111.54585
48242008.11.25 06:16close24120.101.544601.535111.5458515.4828263.46
48252008.11.26 01:12buy24130.101.544891.536151.54829
48262008.11.26 02:40buy24140.101.542041.533501.54534
48272008.11.26 05:33close24140.101.545301.533501.5453428.8428292.30
48282008.11.26 05:33close24130.101.545301.536151.548293.6328295.93
48292008.11.28 01:00buy24150.101.547641.543101.54934
48302008.11.28 02:31close24150.101.549301.543101.5493414.6928310.62
48312008.12.01 00:57buy24160.101.540341.533101.54314
48322008.12.01 01:00buy24170.101.537341.530501.53994
48332008.12.01 01:06buy24180.101.534931.528091.53753
48342008.12.01 01:38s/l24160.101.533101.533101.54314-64.0428246.58
48352008.12.01 02:17buy24190.101.532461.525021.53536
48362008.12.01 05:09t/p24190.101.535361.525021.5353625.6628272.24
48372008.12.01 05:41close24180.101.537201.528091.5375320.0928292.33
48382008.12.01 05:41close24170.101.537201.530501.53994-1.2328291.10
48392008.12.02 00:26buy24200.101.517441.504901.52234
48402008.12.02 03:33close24200.101.522131.504901.5223441.4928332.59
48412008.12.03 02:00buy24210.101.532341.525901.53484
48422008.12.03 04:34t/p24210.101.534841.525901.5348422.1228354.71
48432008.12.04 01:11buy24220.101.535641.526801.53914
48442008.12.04 06:01buy24230.101.533241.528101.53524
48452008.12.04 09:59buy24240.101.530741.525501.53274
48462008.12.04 10:17t/p24240.101.532741.525501.5327417.6928372.40
48472008.12.04 10:26close24230.101.534311.528101.535249.4728381.87
48482008.12.04 10:26close24220.101.534311.526801.53914-11.7728370.10
48492008.12.05 01:30sell24250.101.529641.538181.52634
48502008.12.05 08:02close24250.101.529441.538181.526341.7728371.87
48512008.12.09 02:14buy24260.101.557371.552331.55927
48522008.12.09 04:57close24260.101.558901.552331.5592713.5428385.41
48532008.12.10 01:07sell24270.101.558901.563741.55710
48542008.12.10 08:51sell24280.101.562201.566541.56060
48552008.12.10 09:18t/p24280.101.560601.566541.5606014.1528399.56
48562008.12.10 09:34sell24290.101.561451.566891.55935
48572008.12.10 10:53t/p24290.101.559351.566891.5593518.5828418.14
48582008.12.10 11:12close24270.101.558721.563741.557101.5928419.73
48592008.12.12 01:13buy24300.101.579641.574501.58164
48602008.12.12 04:48buy24310.101.577141.573301.57854
48612008.12.12 05:01t/p24310.101.578541.573301.5785412.3828432.11
48622008.12.12 05:10buy24320.101.577231.572391.57913
48632008.12.12 05:23s/l24300.101.574501.574501.58164-45.4828386.63
48642008.12.12 05:23buy24330.101.574641.569801.57654
48652008.12.12 05:30s/l24320.101.572391.572391.57913-42.8228343.81
48662008.12.12 05:44t/p24330.101.576541.569801.5765416.8128360.62
48672008.12.15 00:00buy24340.101.571941.564101.57504
48682008.12.15 00:25t/p24340.101.575041.564101.5750427.4228388.04
48692008.12.15 00:52sell24350.101.576231.584071.57313
48702008.12.15 01:38sell24360.101.578701.587541.57530
48712008.12.15 07:55close24360.101.576741.587541.5753017.3428405.38
48722008.12.15 07:55close24350.101.576741.584071.57313-4.5128400.87
48732008.12.16 23:28buy24370.101.573711.562471.57811
48742008.12.17 04:56close24370.101.575701.562471.5781117.5928418.46
48752008.12.18 23:02sell24380.101.545101.561541.53860
48762008.12.19 01:02close24380.101.540041.561541.5386044.6328463.08
48772008.12.19 01:45buy24390.101.540091.528251.54469
48782008.12.19 02:48buy24400.101.537541.526701.54174
48792008.12.19 08:28close24400.101.539871.526701.5417420.6128483.69
48802008.12.19 08:28close24390.101.539871.528251.54469-1.9528481.74
48812008.12.22 00:53sell24410.101.540181.551021.53588
48822008.12.22 06:48close24410.101.538541.551021.5358814.5128496.25
48832008.12.23 00:02sell24420.101.525861.534801.52236
48842008.12.23 01:24sell24430.101.528301.535541.52550
48852008.12.23 08:26sell24440.101.530711.536151.52861
48862008.12.23 08:58t/p24440.101.528611.536151.5286118.5828514.83
48872008.12.23 09:43close24430.101.527651.535541.525505.7528520.58
48882008.12.23 09:43close24420.101.527651.534801.52236-15.8328504.75
48892008.12.24 02:09buy24450.101.514691.509351.51679
48902008.12.24 03:47t/p24450.101.516791.509351.5167918.5828523.33
48912008.12.29 02:06buy24460.101.500641.492801.50374
48922008.12.29 02:51buy24470.101.498141.490301.50124
48932008.12.29 02:54buy24480.101.495731.487891.49883
48942008.12.29 04:02t/p24480.101.498831.487891.4988327.4228550.75
48952008.12.29 07:03t/p24470.101.501241.490301.5012427.4228578.17
48962008.12.29 07:03close24460.101.501301.492801.503745.8328584.00
48972008.12.30 01:06sell24490.101.484331.494671.48023
48982008.12.30 06:47close24490.101.483641.494671.480236.1028590.10
48992008.12.31 00:33sell24500.101.492001.498641.48940
49002008.12.31 03:05t/p24500.101.489401.498641.4894023.0028613.10
49012009.01.05 23:11sell24510.101.512921.524561.50832
49022009.01.06 03:27t/p24510.101.508321.524561.5083240.5528653.65
49032009.01.07 02:06buy24520.101.505861.496321.50956
49042009.01.07 06:08close24520.101.508101.496321.5095619.8128673.46
49052009.01.09 02:07buy24530.101.497871.492031.50007
49062009.01.09 07:00close24530.101.497251.492031.50007-5.4928667.97
49072009.01.12 00:00buy24540.101.495601.486861.49900
49082009.01.12 03:45t/p24540.101.499001.486861.4990030.0828698.05
49092009.01.14 01:00sell24550.101.476751.482091.47465
49102009.01.14 02:25sell24560.101.479201.483841.47740
49112009.01.14 06:38sell24570.101.481701.486441.47990
49122009.01.14 07:03t/p24570.101.479901.486441.4799015.9328713.98
49132009.01.14 07:09sell24580.101.481641.487181.47954
49142009.01.14 08:10s/l24550.101.482091.482091.47465-47.2428666.74
49152009.01.14 08:57s/l24560.101.483841.483841.47740-41.0528625.69
49162009.01.14 09:43t/p24580.101.479541.487181.4795418.5728644.26
49172009.01.15 00:52sell24590.101.472531.478071.47043
49182009.01.15 02:02t/p24590.101.470431.478071.4704318.5728662.83
49192009.01.15 02:03buy24600.101.469441.463401.47174
49202009.01.15 06:47close24600.101.470701.463401.4717411.1528673.98
49212009.01.19 00:17sell24610.101.489001.497541.48570
49222009.01.19 00:42sell24620.101.491451.499991.48815
49232009.01.19 02:39t/p24620.101.488151.499991.4881529.1928703.17
49242009.01.19 04:16sell24630.101.491471.500111.48807
49252009.01.19 08:11close24630.101.489291.500111.4880719.2928722.46
49262009.01.19 08:11close24610.101.489291.497541.48570-2.5728719.89
49272009.01.19 23:00buy24640.101.482741.477901.48454
49282009.01.20 01:48buy24650.101.479991.475051.48189
49292009.01.20 05:28s/l24640.101.477901.477901.48454-42.8328677.06
49302009.01.20 05:28buy24660.101.477541.470501.48024
49312009.01.20 07:35close24660.101.479981.470501.4802421.5928698.65
49322009.01.20 07:35close24650.101.479981.475051.48189-0.0928698.56
49332009.01.21 01:34buy24670.101.477641.470901.48024
49342009.01.21 01:47close24670.101.479451.470901.4802416.0128714.57
49352009.01.21 01:47sell24680.101.479771.486511.47717
49362009.01.21 04:14sell24690.101.482421.487761.48042
49372009.01.21 07:51t/p24690.101.480421.487761.4804217.6928732.26
49382009.01.21 08:05sell24700.101.482201.489041.47950
49392009.01.21 08:13close24700.101.480141.489041.4795018.2228750.48
49402009.01.21 08:13close24680.101.480141.486511.47717-3.2728747.21
49412009.01.22 02:10buy24710.101.498441.485401.50354
49422009.01.22 02:52t/p24710.101.503541.485401.5035445.1128792.32
49432009.01.26 02:32buy24720.101.496211.485171.50051
49442009.01.26 03:31t/p24720.101.500511.485171.5005138.0428830.36
49452009.01.27 00:25sell24730.101.501101.510341.49750
49462009.01.27 03:46sell24740.101.503521.511261.50052
49472009.01.27 07:38close24740.101.500801.511261.5005224.0628854.42
49482009.01.27 07:38close24730.101.500801.510341.497502.6528857.07
49492009.01.27 23:28sell24750.101.504431.512371.50133
49502009.01.28 00:41sell24760.101.506901.514341.50400
49512009.01.28 07:25sell24770.101.509301.514041.50750
49522009.01.28 07:45t/p24770.101.507501.514041.5075015.9228872.99
49532009.01.28 08:19close24760.101.506321.514341.504005.1328878.12
49542009.01.28 08:19close24750.101.506321.512371.50133-16.8628861.26
49552009.01.30 01:15buy24780.101.492411.486071.49481
49562009.01.30 01:55buy24790.101.489941.483601.49234
49572009.01.30 02:01buy24800.101.487441.480601.49014
49582009.01.30 03:53t/p24800.101.490141.480601.4901423.8928885.15
49592009.01.30 05:09buy24810.101.487531.481091.49003
49602009.01.30 08:03t/p24810.101.490031.481091.4900322.1228907.27
49612009.01.30 08:03close24790.101.490291.483601.492343.1028910.37
49622009.01.30 08:03close24780.101.490291.486071.49481-18.7528891.62
49632009.02.02 00:57buy24820.101.482791.471551.48719
49642009.02.02 08:30close24820.101.485001.471551.4871919.5528911.17
49652009.02.02 23:44buy24830.101.490051.482711.49295
49662009.02.03 03:19close24830.101.491881.482711.4929516.1828927.35
49672009.02.04 01:53buy24840.101.488041.482801.49004
49682009.02.04 04:41close24840.101.489861.482801.4900416.1028943.45
49692009.02.09 02:11buy24850.101.502731.495591.50553
49702009.02.09 07:13buy24860.101.500241.495601.50204
49712009.02.09 08:29t/p24860.101.502041.495601.5020415.9228959.37
49722009.02.09 08:51close24850.101.502981.495591.505532.2128961.58
49732009.02.10 01:15buy24870.101.511341.504201.51414
49742009.02.10 01:32buy24880.101.508941.501801.51174
49752009.02.10 02:02buy24890.101.506471.498131.50967
49762009.02.10 03:13t/p24890.101.509671.498131.5096728.3128989.89
49772009.02.10 03:45t/p24880.101.511741.501801.5117424.7729014.66
49782009.02.10 04:22buy24900.101.508941.499801.51254
49792009.02.10 06:11buy24910.101.506531.496291.51053
49802009.02.10 07:04t/p24910.101.510531.496291.5105335.3929050.05
49812009.02.10 08:11t/p24900.101.512541.499801.5125431.8429081.89
49822009.02.10 08:45buy24920.101.508941.499901.51244
49832009.02.10 09:47buy24930.101.506481.496441.51038
49842009.02.10 10:03s/l24870.101.504201.504201.51414-63.1629018.73
49852009.02.10 10:04buy24940.101.504071.494231.50797
49862009.02.10 11:04close24940.101.504161.494231.507970.8029019.53
49872009.02.10 12:51buy24950.101.504001.493661.50800
49882009.02.10 14:34close24950.101.506971.493661.5080026.2729045.80
49892009.02.10 14:34close24930.101.506971.496441.510384.3329050.13
49902009.02.10 14:34close24920.101.506971.499901.51244-17.4329032.70
49912009.02.11 01:53sell24960.101.494061.502201.49086
49922009.02.11 07:03close24960.101.493191.502201.490867.6929040.39
49932009.02.12 01:00buy24970.101.492841.488001.49474
49942009.02.12 03:23t/p24970.101.494741.488001.4947416.8129057.20
49952009.02.16 00:00buy24980.101.488741.480201.49204
49962009.02.16 00:26buy24990.101.486331.477791.48963
49972009.02.16 02:12t/p24990.101.489631.477791.4896329.1929086.39
49982009.02.16 07:37close24980.101.490201.480201.4920412.9229099.31
49992009.02.17 00:02sell25000.101.484931.488771.48343
50002009.02.17 02:08t/p25000.101.483431.488771.4834313.2729112.58
50012009.02.17 02:12buy25010.101.483141.479201.48464
50022009.02.17 02:19t/p25010.101.484641.479201.4846413.2729125.85
50032009.02.20 02:17buy25020.101.486541.483201.48784
50042009.02.20 03:53close25020.101.487571.483201.487849.1129134.96
50052009.02.23 00:00sell25030.101.484501.499841.47840
50062009.02.23 07:21sell25040.101.487111.495351.48391
50072009.02.23 08:04sell25050.101.489601.497941.48640
50082009.02.23 08:42sell25060.101.492101.500441.48890
50092009.02.23 10:30t/p25060.101.488901.500441.4889028.3029163.26
50102009.02.23 11:08close25050.101.489491.497941.486400.9729164.23
50112009.02.23 12:00sell25070.101.490701.498741.48760
50122009.02.23 13:28close25070.101.489791.498741.487608.0529172.28
50132009.02.23 13:28close25040.101.489791.495351.48391-23.7129148.57
50142009.02.23 13:28close25030.101.489791.499841.47840-46.7929101.78
50152009.02.24 00:58buy25080.101.482641.474801.48564
50162009.02.24 03:33close25080.101.485151.474801.4856422.2029123.98
50172009.02.25 02:16buy25090.101.489591.485751.49109
50182009.02.25 03:43t/p25090.101.491091.485751.4910913.2729137.25
50192009.02.26 02:25sell25100.101.490201.497341.48740
50202009.02.26 06:22close25100.101.489141.497341.487409.3829146.63
50212009.02.26 23:12buy25110.101.482141.475501.48474
50222009.02.27 03:56close25110.101.483301.475501.4847410.2529156.88
50232009.03.02 00:00buy25120.101.478541.470701.48154
50242009.03.02 01:17buy25130.101.476041.467101.47954
50252009.03.02 07:22close25130.101.476751.467101.479546.2829163.16
50262009.03.02 07:22close25120.101.476751.470701.48154-15.8329147.33
50272009.03.03 00:03buy25140.101.476871.470731.47927
50282009.03.03 03:08close25140.101.478771.470731.4792716.8129164.14
50292009.03.04 01:35buy25150.101.475821.470081.47802
50302009.03.04 01:40buy25160.101.473421.467681.47562
50312009.03.04 03:36t/p25160.101.475621.467681.4756219.4629183.60
50322009.03.04 07:25close25150.101.476601.470081.478026.9029190.50
50332009.03.04 23:00buy25170.101.478441.472101.48094
50342009.03.04 23:17buy25180.101.475991.469651.47849
50352009.03.04 23:50t/p25180.101.478491.469651.4784922.1129212.61
50362009.03.05 05:18close25170.101.478301.472101.48094-1.2729211.35
50372009.03.06 00:41buy25190.101.467641.460801.47034
50382009.03.06 01:28close25190.101.469421.460801.4703415.7529227.10
50392009.03.06 02:06sell25200.101.469601.474341.46780
50402009.03.06 03:01t/p25200.101.467801.474341.4678015.9229243.02
50412009.03.09 00:05sell25210.101.468001.475641.46500
50422009.03.09 05:34close25210.101.467261.475641.465006.5529249.57
50432009.03.10 01:03sell25220.101.462601.469141.46010
50442009.03.10 05:48close25220.101.462861.469141.46010-2.3029247.27
50452009.03.11 00:01sell25230.101.473651.480991.47085
50462009.03.11 04:31sell25240.101.476171.480211.47467
50472009.03.11 04:34t/p25240.101.474671.480211.4746713.2729260.54
50482009.03.11 04:40sell25250.101.476131.480171.47463
50492009.03.11 04:45t/p25250.101.474631.480171.4746313.2629273.80
50502009.03.11 04:48sell25260.101.476101.480141.47460
50512009.03.11 05:04t/p25260.101.474601.480141.4746013.2729287.07
50522009.03.11 05:06close25230.101.473541.480991.470850.9829288.05
50532009.03.12 01:12buy25270.101.479341.474101.48134
50542009.03.12 04:06close25270.101.480901.474101.4813413.8029301.85
50552009.03.13 02:46sell25280.101.534061.541901.53096
50562009.03.13 04:13sell25290.101.536501.542341.53420
50572009.03.13 04:56sell25300.101.538921.544761.53662
50582009.03.13 05:31t/p25300.101.536621.544761.5366220.3529322.20
50592009.03.13 07:36t/p25290.101.534201.542341.5342020.3429342.54
50602009.03.13 07:52close25280.101.533641.541901.530963.7229346.26
50612009.03.16 00:00buy25310.101.529641.523301.53214
50622009.03.16 00:19t/p25310.101.532141.523301.5321422.1129368.37
50632009.03.16 00:38buy25320.101.530741.524401.53324
50642009.03.16 01:46t/p25320.101.533241.524401.5332422.1129390.48
50652009.03.16 02:13sell25330.101.534201.539941.53200
50662009.03.16 08:13sell25340.101.536701.540141.53540
50672009.03.16 08:19t/p25340.101.535401.540141.5354011.5029401.98
50682009.03.16 08:20close25330.101.533351.539941.532007.5229409.50
50692009.03.17 02:24sell25350.101.538431.545671.53563
50702009.03.17 06:21sell25360.101.540901.545441.53920
50712009.03.17 07:09t/p25360.101.539201.545441.5392015.0429424.54
50722009.03.17 07:13sell25370.101.541051.546191.53905
50732009.03.17 07:21sell25380.101.543501.548641.54150
50742009.03.17 07:35t/p25380.101.541501.548641.5415017.6929442.23
50752009.03.17 07:46sell25390.101.543461.548601.54146
50762009.03.17 08:43t/p25390.101.541461.548601.5414617.6929459.92
50772009.03.17 09:14t/p25370.101.539051.546191.5390517.6929477.61
50782009.03.17 09:14close25350.101.538731.545671.53563-2.6629474.95
50792009.03.17 23:38sell25400.101.539221.544561.53722
50802009.03.18 02:05close25400.101.538041.544561.5372210.3029485.24
50812009.03.19 01:29buy25410.101.536941.526601.54104
50822009.03.19 05:13close25410.101.539331.526601.5410421.1429506.38
50832009.03.19 23:46buy25420.101.534741.524901.53864
50842009.03.20 04:58buy25430.101.532321.527681.53412
50852009.03.20 07:34close25430.101.533601.527681.5341211.3229517.70
50862009.03.20 07:34close25420.101.533601.524901.53864-10.0929507.61
50872009.03.23 00:00sell25440.101.534341.541681.53144
50882009.03.23 07:15close25440.101.533891.541681.531443.9829511.59
50892009.03.24 01:50sell25450.101.534631.539771.53263
50902009.03.24 05:14t/p25450.101.532631.539771.5326317.6929529.28
50912009.03.25 01:52buy25460.101.522741.516301.52524
50922009.03.25 07:46close25460.101.524181.516301.5252412.7329542.01
50932009.03.26 02:47buy25470.101.521841.517901.52334
50942009.03.26 03:28close25470.101.523201.517901.5233412.0329554.04
50952009.03.27 00:15sell25480.101.525551.530291.52375
50962009.03.27 04:37close25480.101.524201.530291.5237511.9429565.98
50972009.03.30 01:27buy25490.101.519511.514771.52131
50982009.03.30 06:40buy25500.101.517071.512231.51887
50992009.03.30 07:14s/l25490.101.514771.514771.52131-41.9329524.05
51002009.03.30 07:14buy25510.101.514631.508691.51693
51012009.03.30 08:25t/p25510.101.516931.508691.5169320.3529544.40
51022009.03.30 09:32buy25520.101.514541.507201.51734
51032009.03.30 11:00close25520.101.515271.507201.517346.4529550.85
51042009.03.30 12:09buy25530.101.514621.506481.51782
51052009.03.30 13:39close25530.101.516461.506481.5178216.2829567.13
51062009.03.30 13:39close25500.101.516461.512231.51887-5.3929561.74
51072009.03.31 00:03sell25540.101.516801.522541.51460
51082009.03.31 06:21close25540.101.516961.522541.51460-1.4229560.32
51092009.03.31 23:59buy25550.101.508621.502281.51102
51102009.04.01 07:43close25550.101.510571.502281.5110217.2429577.57
51112009.04.01 23:00sell25560.101.518151.524391.51575
51122009.04.02 03:15close25560.101.516791.524391.5157511.6029589.17
51132009.04.03 02:16sell25570.101.528031.532271.52643
51142009.04.03 02:45t/p25570.101.526431.532271.5264314.1529603.32
51152009.04.06 00:01sell25580.101.526551.532891.52415
51162009.04.06 04:47close25580.101.526011.532891.524154.7829608.10
51172009.04.07 01:26buy25590.101.522531.517291.52453
51182009.04.07 01:55buy25600.101.520021.514781.52202
51192009.04.07 01:56buy25610.101.517591.512351.51959
51202009.04.07 01:56s/l25590.101.517291.517291.52453-46.3429561.76
51212009.04.07 06:42close25610.101.519271.512351.5195914.8629576.62
51222009.04.07 06:42close25600.101.519271.514781.52202-6.6329569.99
51232009.04.08 02:01buy25620.101.515371.512031.51667
51242009.04.08 02:39buy25630.101.512881.509541.51418
51252009.04.08 02:43t/p25630.101.514181.509541.5141811.5029581.49
51262009.04.08 02:58buy25640.101.512901.509561.51420
51272009.04.08 03:18t/p25640.101.514201.509561.5142011.4929592.98
51282009.04.08 04:11buy25650.101.512971.508531.51467
51292009.04.08 04:23s/l25620.101.512031.512031.51667-29.5429563.44
51302009.04.08 06:57close25650.101.514641.508531.5146714.7729578.21
51312009.04.09 02:18sell25660.101.522761.527101.52116
51322009.04.09 02:45close25660.101.521441.527101.5211611.6729589.88
51332009.04.10 01:19buy25670.101.521141.517501.52254
51342009.04.10 04:45close25670.101.521901.517501.522546.7229596.60
51352009.04.13 00:00sell25680.101.523281.525321.52258
51362009.04.13 00:13t/p25680.101.522581.525321.522586.1929602.79
51372009.04.13 00:14sell25690.101.522901.524941.52220
51382009.04.13 02:06t/p25690.101.522201.524941.522206.1929608.98
51392009.04.14 00:18buy25700.101.513741.508901.51554
51402009.04.14 01:52close25700.101.515451.508901.5155415.1329624.11
51412009.04.14 02:07sell25710.101.515781.520321.51408
51422009.04.14 02:39t/p25710.101.514081.520321.5140815.0429639.15
51432009.04.14 23:39buy25720.101.508001.503161.50980
51442009.04.15 04:11close25720.101.509071.503161.509809.4529648.60
51452009.04.16 01:47buy25730.101.510161.505521.51196
51462009.04.16 02:25close25730.101.511821.505521.5119614.6929663.29
51472009.04.16 02:58sell25740.101.512241.516481.51064
51482009.04.16 04:28t/p25740.101.510641.516481.5106414.1529677.44
51492009.04.17 01:27sell25750.101.512251.515791.51095
51502009.04.17 04:23close25750.101.511241.515791.510958.9329686.37
51512009.04.21 00:49sell25760.101.510921.513761.50982
51522009.04.21 01:32close25760.101.510241.513761.509826.0129692.38
51532009.04.21 02:54sell25770.101.511081.513521.51018
51542009.04.21 08:38close25770.101.510821.513521.510182.3029694.68
51552009.04.21 23:37buy25780.101.510441.506001.51214
51562009.04.22 00:00close25780.101.511971.506001.5121413.5229708.20
51572009.04.22 01:54buy25790.101.510991.507251.51239
51582009.04.22 07:30close25790.101.511191.507251.512391.7729709.97
51592009.04.24 02:20buy25800.101.511251.507111.51285
51602009.04.24 03:30close25800.101.512371.507111.512859.9029719.87
51612009.04.27 00:00buy25810.101.507301.504161.50850
51622009.04.27 00:02buy25820.101.504871.501731.50607
51632009.04.27 00:03s/l25810.101.504161.504161.50850-27.7729692.10
51642009.04.27 02:32t/p25820.101.506071.501731.5060710.6129702.71
51652009.04.29 00:12buy25830.101.502051.498211.50355
51662009.04.29 02:54close25830.101.503031.498211.503558.6629711.37
51672009.04.29 02:59sell25840.101.503301.506941.50190
51682009.04.29 07:25sell25850.101.505721.509461.50432
51692009.04.29 08:34s/l25840.101.506941.506941.50190-32.1929679.18
51702009.04.29 09:11t/p25850.101.504321.509461.5043212.3829691.56
51712009.04.30 02:11buy25860.101.506111.499871.50851
51722009.04.30 02:38close25860.101.507961.499871.5085116.3729707.93
51732009.04.30 02:41sell25870.101.508091.514331.50569
51742009.04.30 03:31close25870.101.506741.514331.5056911.9429719.87
51752009.05.01 02:09sell25880.101.510041.513881.50854
51762009.05.01 06:28close25880.101.509041.513881.508548.8529728.72
51772009.05.04 00:05sell25890.101.507871.510711.50677
51782009.05.04 01:28sell25900.101.510551.513691.50935
51792009.05.04 01:28s/l25890.101.510711.510711.50677-25.1129703.61
51802009.05.04 03:00t/p25900.101.509351.513691.5093510.6129714.22
51812009.05.05 00:17sell25910.101.510931.514871.50943
51822009.05.05 03:11close25910.101.509661.514871.5094311.2329725.45
51832009.05.07 01:50sell25920.101.509241.512881.50784
51842009.05.07 02:34close25920.101.508231.512881.507848.9329734.38
51852009.05.07 02:55buy25930.101.507951.504511.50925
51862009.05.07 03:37close25930.101.509141.504511.5092510.5329744.91
51872009.05.07 23:15sell25940.101.514051.518791.51225
51882009.05.08 01:53close25940.101.512431.518791.5122514.1829759.09
51892009.05.08 02:52buy25950.101.512271.508431.51367
51902009.05.08 07:35close25950.101.512721.508431.513673.9829763.07
51912009.05.11 00:13buy25960.101.506141.500301.50844
51922009.05.11 04:38close25960.101.507571.500301.5084412.6529775.72
51932009.05.12 02:52sell25970.101.507501.510141.50650
51942009.05.12 03:00close25970.101.506561.510141.506508.3229784.04
51952009.05.13 02:12buy25980.101.507941.505201.50894
51962009.05.13 07:22close25980.101.508561.505201.508945.4929789.53
51972009.05.14 02:10buy25990.101.504151.500811.50545
51982009.05.14 07:30close25990.101.504961.500811.505457.1729796.70
51992009.05.15 02:16sell26000.101.506661.509101.50576
52002009.05.15 02:55t/p26000.101.505761.509101.505767.9629804.66
52012009.05.18 01:37sell26010.101.514211.521051.51161
52022009.05.18 02:00close26010.101.512791.521051.5116112.5629817.22
52032009.05.18 02:04buy26020.101.512481.508041.51418
52042009.05.18 07:24close26020.101.511771.508041.51418-6.2829810.94
52052009.05.19 02:57buy26030.101.510181.508041.51098
52062009.05.19 03:42close26030.101.510871.508041.510986.1029817.04
52072009.05.20 02:30sell26040.101.512431.515871.51113
52082009.05.20 02:31close26040.101.511591.515871.511137.4329824.47
52092009.05.20 02:44buy26050.101.511321.507881.51262
52102009.05.20 06:00close26050.101.511981.507881.512625.8429830.31
52112009.05.21 02:41buy26060.101.515231.512091.51643
52122009.05.21 03:53close26060.101.516041.512091.516437.1629837.47
52132009.05.22 02:15sell26070.101.519871.522811.51877
52142009.05.22 06:13close26070.101.519141.522811.518776.4529843.92
52152009.05.25 00:00sell26080.101.521221.525261.51972
52162009.05.25 00:42t/p26080.101.519721.525261.5197213.2629857.18
52172009.05.25 01:02sell26090.101.520381.524321.51888
52182009.05.25 04:57t/p26090.101.518881.524321.5188813.2729870.45
52192009.05.26 01:12buy26100.101.517051.514511.51795
52202009.05.26 02:02close26100.101.517651.514511.517955.3129875.76
52212009.05.26 02:17sell26110.101.517941.520181.51714
52222009.05.26 02:54close26110.101.517191.520181.517146.6329882.39
52232009.05.27 02:48buy26120.101.515571.513331.51637
52242009.05.27 02:55close26120.101.516171.513331.516375.3129887.70
52252009.05.29 02:35buy26130.101.511411.508771.51241
52262009.05.29 06:41close26130.101.512091.508771.512416.0129893.71
52272009.06.02 02:14buy26140.101.514821.511481.51602
52282009.06.02 02:55close26140.101.515671.511481.516027.5229901.23
52292009.06.02 02:59buy26150.101.514611.511271.51581
52302009.06.02 03:44t/p26150.101.515811.511271.5158110.6229911.85
52312009.06.04 02:20sell26160.101.515771.519211.51447
52322009.06.04 02:55close26160.101.514841.519211.514478.2329920.08
52332009.06.04 23:18buy26170.101.515481.512741.51648
52342009.06.05 00:00close26170.101.516281.512741.516487.0629927.14
52352009.06.05 00:23buy26180.101.515571.512931.51657
52362009.06.05 02:19close26180.101.516321.512931.516576.6429933.78
52372009.06.09 00:20sell26190.101.517731.521171.51643
52382009.06.09 05:18close26190.101.517471.521171.516432.3029936.08
52392009.06.17 00:00buy26200.101.505791.503951.50649
52402009.06.17 02:35close26200.101.506291.503951.506494.4329940.51
52412009.06.18 02:39sell26210.101.506541.510281.50514
52422009.06.18 09:23close26210.101.506541.510281.505140.0029940.51
52432009.06.19 01:40sell26220.101.510751.514891.50915
52442009.06.19 05:47close26220.101.510141.514891.509155.4029945.91
52452009.06.22 00:13buy26230.101.506001.502961.50710
52462009.06.22 04:52close26230.101.506651.502961.507105.7529951.66
52472009.06.23 01:16buy26240.101.505241.503001.50604
52482009.06.23 03:48close26240.101.505781.503001.506044.7829956.44
52492009.06.29 01:21sell26250.101.524831.532071.52203
52502009.06.29 08:40close26250.101.523461.532071.5220312.1229968.56
52512009.06.30 01:41sell26260.101.525801.530141.52410
52522009.06.30 06:20close26260.101.525371.530141.524103.8029972.36
52532009.07.01 01:20buy26270.101.523761.521721.52446
52542009.07.01 01:35close26270.101.524341.521721.524465.1329977.49
52552009.07.02 00:59buy26280.101.519801.516961.52090
52562009.07.02 02:48close26280.101.520591.516961.520906.9929984.48
52572009.07.02 23:26sell26290.101.519091.522131.51799
52582009.07.02 23:34t/p26290.101.517991.522131.517999.7329994.21
52592009.07.02 23:40sell26300.101.519031.522071.51793
52602009.07.02 23:47t/p26300.101.517931.522071.517939.7330003.94
52612009.07.06 00:28sell26310.101.519201.521541.51840
52622009.07.06 00:48close26310.101.518651.521541.518404.8730008.81
52632009.07.06 23:23sell26320.101.517111.519851.51611
52642009.07.07 00:36t/p26320.101.516111.519851.516118.7030017.51
52652009.07.08 01:41buy26330.101.515241.512501.51624
52662009.07.08 04:21close26330.101.515691.512501.516243.9830021.49
52672009.07.09 01:59buy26340.101.512621.510281.51342
52682009.07.09 02:34t/p26340.101.513421.510281.513427.0830028.57
52692009.07.10 02:09buy26350.101.511841.509201.51284
52702009.07.10 04:18close26350.101.512341.509201.512844.4230032.99
52712009.07.13 02:43sell26360.101.515131.518471.51393
52722009.07.13 04:15t/p26360.101.513931.518471.5139310.6230043.61
52732009.07.15 02:19sell26370.101.521341.524881.52004
52742009.07.15 04:45close26370.101.520631.524881.520046.2830049.89
52752009.07.16 01:59buy26380.101.515281.511341.51678
52762009.07.16 03:40close26380.101.515951.511341.516785.9330055.82
52772009.07.17 00:04buy26390.101.517541.515101.51844
52782009.07.17 00:06t/p26390.101.518441.515101.518447.9630063.78
52792009.07.20 00:51sell26400.101.520481.524521.51898
52802009.07.20 09:02close26400.101.520751.524521.51898-2.3930061.39
52812009.07.21 00:39buy26410.101.518941.516101.52004
52822009.07.21 02:38close26410.101.519711.516101.520046.8130068.20
52832009.07.23 02:59sell26420.101.515991.517931.51529
52842009.07.23 08:02close26420.101.516201.517931.51529-1.8630066.34
52852009.07.28 01:03sell26430.101.524171.526111.52347
52862009.07.28 05:03close26430.101.523901.526111.523472.3930068.73
52872009.07.29 01:43buy26440.101.523191.521051.52399
52882009.07.29 06:03close26440.101.523411.521051.523991.9430070.67
52892009.08.03 00:38sell26450.101.523851.529991.52145
52902009.08.03 03:40sell26460.101.526251.529691.52495
52912009.08.03 06:32close26460.101.525471.529691.524956.9030077.57
52922009.08.03 06:32close26450.101.525471.529991.52145-14.3230063.25
52932009.08.05 01:17buy26470.101.526651.524611.52735
52942009.08.05 01:22close26470.101.527131.524611.527354.2430067.49
52952009.08.06 23:55sell26480.101.529351.532191.52835
52962009.08.06 23:55t/p26480.101.528351.532191.528358.8430076.33
52972009.08.11 01:27buy26490.101.534201.531761.53510
52982009.08.11 04:38close26490.101.534531.531761.535102.9130079.24
52992009.08.12 02:55sell26500.101.531031.532671.53043
53002009.08.12 03:19close26500.101.530541.532671.530434.3430083.58
53012009.08.12 23:02sell26510.101.530801.535141.52920
53022009.08.12 23:53t/p26510.101.529201.535141.5292014.1530097.73
53032009.08.14 02:29sell26520.101.529181.531421.52838
53042009.08.14 05:19close26520.101.528651.531421.528384.6930102.42
53052009.08.17 00:52sell26530.101.523391.527231.52189
53062009.08.17 07:49close26530.101.522311.527231.521899.5630111.98
53072009.08.19 01:35sell26540.101.520861.522801.52016
53082009.08.19 01:52close26540.101.520171.522801.520166.1030118.08
53092009.08.19 01:52buy26550.101.519881.517941.52058
53102009.08.19 01:55t/p26550.101.520581.517941.520586.1930124.27
53112009.08.20 01:55sell26560.101.516571.518611.51587
53122009.08.20 08:32s/l26560.101.518611.518611.51587-18.0430106.23
53132009.08.21 01:45sell26570.101.515521.517961.51462
53142009.08.21 01:59close26570.101.515121.517961.514623.5430109.77
53152009.08.24 01:05sell26580.101.516341.520181.51484
53162009.08.24 05:41sell26590.101.518751.521291.51785
53172009.08.24 08:01close26590.101.517871.521291.517857.7930117.56
53182009.08.24 08:01close26580.101.517871.520181.51484-13.5330104.03
53192009.08.25 00:55buy26600.101.517361.514621.51836
53202009.08.25 01:24close26600.101.517951.514621.518365.2230109.25
53212009.08.26 01:56buy26610.101.517211.515171.51791
53222009.08.26 02:45close26610.101.517771.515171.517914.9630114.21
53232009.08.28 02:22sell26620.101.519551.523991.51785
53242009.08.28 08:13close26620.101.519681.523991.51785-1.1530113.06
53252009.09.02 01:36buy26630.101.514881.512141.51588
53262009.09.02 02:08close26630.101.515381.512141.515884.4330117.49
53272009.09.02 02:48sell26640.101.515691.517831.51489
53282009.09.02 06:19close26640.101.515341.517831.514893.1030120.59
53292009.09.03 02:01sell26650.101.513751.515591.51315
53302009.09.03 02:21t/p26650.101.513151.515591.513155.3130125.90
53312009.09.10 00:32buy26660.101.515281.513541.51588
53322009.09.10 01:35close26660.101.515661.513541.515883.3630129.26
53332009.09.14 02:54buy26670.101.512001.510461.51250
53342009.09.14 07:26close26670.101.511771.510461.51250-2.0430127.22
53352009.09.15 01:57buy26680.101.511951.510011.51265
53362009.09.15 02:16t/p26680.101.512651.510011.512656.2030133.42
53372009.09.16 01:13buy26690.101.516611.514771.51721
53382009.09.16 05:37close26690.101.516861.514771.517212.2230135.64
53392009.09.17 02:39sell26700.101.518411.520551.51761
53402009.09.17 08:32close26700.101.518511.520551.51761-0.8930134.75
53412009.09.21 00:57buy26710.101.514101.511661.51500
53422009.09.21 03:11close26710.101.514941.511661.515007.4330142.18
53432009.09.23 01:21buy26720.101.514011.512571.51451
53442009.09.23 01:24s/l26720.101.512571.512571.51451-12.7430129.44
53452009.09.23 01:24buy26730.101.512661.511221.51316
53462009.09.23 01:25t/p26730.101.513161.511221.513164.4330133.87
53472009.09.23 01:25buy26740.101.513341.511901.51384
53482009.09.23 01:46t/p26740.101.513841.511901.513844.4230138.29
53492009.09.24 00:05buy26750.101.512401.509861.51330
53502009.09.24 04:40close26750.101.512711.509861.513302.7530141.04
53512009.09.24 23:09buy26760.101.508421.504781.50982
53522009.09.25 04:19close26760.101.509441.504781.509829.0130150.05
53532009.09.28 23:01sell26770.101.509651.511591.50895
53542009.09.28 23:07t/p26770.101.508951.511591.508956.1930156.24
53552009.09.29 00:35sell26780.101.509671.511611.50897
53562009.09.29 08:24close26780.101.509761.511611.50897-0.8030155.44
53572009.09.30 02:01sell26790.101.511741.513381.51114
53582009.09.30 06:15close26790.101.511511.513381.511142.0430157.48
53592009.10.05 00:22sell26800.101.509741.512781.50864
53602009.10.05 06:03close26800.101.509831.512781.50864-0.7930156.69
53612009.10.06 02:02sell26810.101.512281.513821.51178
53622009.10.06 02:33close26810.101.511801.513821.511784.2430160.93
53632009.10.07 02:43sell26820.101.511901.513141.51150
53642009.10.07 07:25s/l26820.101.513141.513141.51150-10.9730149.96
53652009.10.13 23:15sell26830.101.517811.519651.51721
53662009.10.13 23:58close26830.101.517301.519651.517214.5130154.47
53672009.10.19 23:02buy26840.101.513201.511461.51380
53682009.10.20 01:39close26840.101.513681.511461.513804.2430158.71
53692009.10.21 02:39buy26850.101.511251.509311.51195
53702009.10.21 05:28close26850.101.511721.509311.511954.1630162.87
53712009.10.23 01:33sell26860.101.510521.512361.50982
53722009.10.23 07:07close26860.101.510741.512361.50982-1.9530160.92
53732009.10.26 00:00buy26870.101.512481.510641.51308
53742009.10.26 02:45t/p26870.101.513081.510641.513085.3130166.23
53752009.10.29 01:38buy26880.101.510071.508031.51077
53762009.10.29 06:21close26880.101.510211.508031.510771.2430167.47
53772009.11.03 01:11sell26890.101.509921.511561.50932
53782009.11.03 05:45close26890.101.510191.511561.50932-2.3930165.08
53792009.11.04 01:03sell26900.101.510941.512381.51044
53802009.11.04 09:15close26900.101.511141.512381.51044-1.7730163.31
53812009.11.04 23:06buy26910.101.509561.507421.51036
53822009.11.05 02:25close26910.101.510111.507421.510364.8430168.15
53832009.11.05 23:01buy26920.101.511191.509051.51199
53842009.11.06 01:34close26920.101.511741.509051.511994.8630173.01
53852009.11.09 00:15sell26930.101.510721.512261.51022
53862009.11.09 06:30s/l26930.101.512261.512261.51022-13.6230159.39
53872009.11.10 23:00sell26940.101.510461.511901.50996
53882009.11.11 00:31close26940.101.510071.511901.509963.3130162.70
53892009.11.16 02:54sell26950.101.509901.511941.50920
53902009.11.16 07:47close26950.101.510071.511941.50920-1.5030161.20
53912009.11.17 00:41sell26960.101.508971.510711.50837
53922009.11.17 07:32close26960.101.509131.510711.50837-1.4130159.79
53932009.11.20 02:10sell26970.101.512111.513451.51171
53942009.11.20 03:32t/p26970.101.511711.513451.511713.5430163.33
53952009.11.26 01:35buy26980.101.507811.505971.50841
53962009.11.26 01:52close26980.101.508261.505971.508413.9830167.31
53972009.11.26 02:12buy26990.101.507761.506021.50836
53982009.11.26 03:00s/l26990.101.506021.506021.50836-15.4030151.91
53992009.11.26 23:02sell27000.101.506531.509771.50533
54002009.11.26 23:46close27000.101.505691.509771.505337.4330159.34
54012009.11.27 00:13buy27010.101.505481.502741.50648
54022009.11.27 00:42t/p27010.101.506481.502741.506488.8530168.19
54032009.11.27 00:44buy27020.101.504961.502221.50596
54042009.11.27 01:41t/p27020.101.505961.502221.505968.8530177.04
54052009.11.27 02:00sell27030.101.507081.511021.50558
54062009.11.27 02:57t/p27030.101.505581.511021.5055813.2730190.31
54072009.11.30 00:00sell27040.101.507281.510521.50608
54082009.11.30 06:33close27040.101.508101.510521.50608-7.2530183.06
54092009.12.02 02:41buy27050.101.506941.505801.50734
54102009.12.02 03:14close27050.101.507261.505801.507342.8330185.89
54112009.12.04 00:23buy27060.101.506521.504981.50702
54122009.12.04 05:00close27060.101.506461.504981.50702-0.5330185.36
54132009.12.07 01:37sell27070.101.510941.514281.50974
54142009.12.07 05:57close27070.101.510671.514281.509742.3930187.75
54152009.12.09 02:26sell27080.101.510431.511971.50993
54162009.12.09 07:03close27080.101.510561.511971.50993-1.1530186.60
54172009.12.10 00:26sell27090.101.512281.513921.51168
54182009.12.10 05:01close27090.101.512101.513921.511681.5930188.19
54192009.12.11 01:00sell27100.101.511571.513311.51097
54202009.12.11 03:06close27100.101.511131.513311.510973.8930192.08
54212009.12.14 23:43buy27110.101.511491.509751.51209
54222009.12.14 23:59close27110.101.511971.509751.512094.2530196.33
54232009.12.16 02:05sell27120.101.512911.514351.51241
54242009.12.16 08:00close27120.101.513251.514351.51241-3.0130193.32
54252009.12.18 00:11buy27130.101.500731.497791.50183
54262009.12.18 00:13t/p27130.101.501831.497791.501839.7330203.05
54272009.12.18 01:15buy27140.101.500801.497761.50190
54282009.12.18 01:29buy27150.101.498401.495361.49950
54292009.12.18 01:29s/l27140.101.497761.497761.50190-26.9030176.15
54302009.12.18 01:31buy27160.101.495941.492901.49704
54312009.12.18 01:32s/l27150.101.495361.495361.49950-26.9030149.25
54322009.12.18 01:32buy27170.101.493521.490481.49462
54332009.12.18 01:32s/l27160.101.492901.492901.49704-26.9030122.35
54342009.12.18 01:33buy27180.101.491091.488051.49219
54352009.12.18 01:34t/p27180.101.492191.488051.492199.7330132.08
54362009.12.18 01:43t/p27170.101.494621.490481.494629.7330141.81
54372009.12.18 01:43buy27190.101.494761.491721.49586
54382009.12.18 02:00t/p27190.101.495861.491721.495869.7330151.54
54392009.12.18 02:00buy27200.101.496001.489261.49860
54402009.12.18 06:27close27200.101.496941.489261.498608.3230159.86
54412009.12.21 00:00buy27210.101.489731.486391.49103
54422009.12.21 00:21t/p27210.101.491031.486391.4910311.5030171.36
54432009.12.21 00:21buy27220.101.491231.487891.49253
54442009.12.21 01:45t/p27220.101.492531.487891.4925311.5130182.87
54452009.12.21 23:01buy27230.101.493211.489271.49471
54462009.12.22 02:08close27230.101.494061.489271.494717.5130190.38
54472009.12.23 01:34sell27240.101.495101.498241.49390
54482009.12.23 06:03close27240.101.495031.498241.493900.6230191.00
54492009.12.28 02:48buy27250.101.488721.482681.49102
54502009.12.28 08:14close27250.101.490851.482681.4910218.8530209.85
54512009.12.30 02:33buy27260.101.487061.484621.48796
54522009.12.30 06:17close27260.101.487781.484621.487966.3830216.23
54532009.12.31 02:31sell27270.101.486541.487881.48614
54542009.12.31 07:34close27270.101.486521.487881.486140.1830216.41
54552010.01.04 01:12buy27280.101.481981.477041.48388
54562010.01.04 07:43close27280.101.482641.477041.483885.8430222.25
54572010.01.05 02:07buy27290.101.483861.481621.48466
54582010.01.05 06:00close27290.101.484401.481621.484664.7830227.03
54592010.01.06 01:43buy27300.101.484291.481951.48509
54602010.01.06 02:34close27300.101.485081.481951.485097.0030234.03
54612010.01.06 02:51buy27310.101.484001.481761.48480
54622010.01.06 04:24t/p27310.101.484801.481761.484807.0830241.11
54632010.01.07 01:01buy27320.101.479781.476841.48088
54642010.01.07 01:03buy27330.101.477361.474421.47846
54652010.01.07 01:03s/l27320.101.476841.476841.48088-26.0130215.10
54662010.01.07 01:11t/p27330.101.478461.474421.478469.7330224.83
54672010.01.07 01:11buy27340.101.478611.475671.47971
54682010.01.07 01:21t/p27340.101.479711.475671.479719.7430234.57
54692010.01.07 23:37sell27350.101.480581.483221.47958
54702010.01.08 00:19t/p27350.101.479581.483221.479588.7130243.28
54712010.01.08 00:19buy27360.101.479171.476731.48007
54722010.01.08 01:02t/p27360.101.480071.476731.480077.9630251.24
54732010.01.11 00:46sell27370.101.476531.480271.47513
54742010.01.11 02:41t/p27370.101.475131.480271.4751312.3930263.63
54752010.01.11 02:50buy27380.101.474721.470781.47622
54762010.01.11 07:04close27380.101.475091.470781.476223.2830266.91
54772010.01.11 23:05buy27390.101.474571.472031.47547
54782010.01.12 00:50close27390.101.475201.472031.475475.5630272.47
54792010.01.12 02:19buy27400.101.474141.472001.47494
54802010.01.12 03:09t/p27400.101.474941.472001.474947.0830279.55
54812010.01.13 01:39sell27410.101.475941.478081.47514
54822010.01.13 01:57t/p27410.101.475141.478081.475147.0730286.62
54832010.01.13 02:38buy27420.101.474721.472481.47552
54842010.01.13 04:32t/p27420.101.475521.472481.475527.0830293.70
54852010.01.14 01:04sell27430.101.478011.479851.47741
54862010.01.14 08:12s/l27430.101.479851.479851.47741-16.2830277.42
54872010.01.15 02:13buy27440.101.476581.474941.47718
54882010.01.15 03:20t/p27440.101.477181.474941.477185.3130282.73
54892010.01.19 00:04sell27450.101.474781.477021.47398
54902010.01.19 06:20close27450.101.474321.477021.473984.0730286.80
54912010.01.20 02:19buy27460.101.474581.472041.47548
54922010.01.20 07:42close27460.101.474771.472041.475481.6830288.48
54932010.01.21 01:39sell27470.101.472951.474191.47255
54942010.01.21 03:00t/p27470.101.472551.474191.472553.5430292.02
54952010.01.22 00:12buy27480.101.467851.463911.46935
54962010.01.22 02:07t/p27480.101.469351.463911.4693513.2830305.30
54972010.01.22 02:55sell27490.101.469961.473401.46866
54982010.01.22 11:00close27490.101.470091.473401.46866-1.1530304.15
54992010.01.25 23:08sell27500.101.471641.473881.47084
55002010.01.26 04:02close27500.101.471221.473881.470843.5830307.73
55012010.01.28 01:45sell27510.101.473281.476321.47218
55022010.01.28 02:45t/p27510.101.472181.476321.472189.7330317.46
55032010.01.28 02:45buy27520.101.471621.468581.47272
55042010.01.28 02:46t/p27520.101.472721.468581.472729.7330327.19
55052010.01.28 02:47buy27530.101.471711.468671.47281
55062010.01.28 02:47t/p27530.101.472811.468671.472819.7430336.93
55072010.01.29 00:10buy27540.101.469181.466641.47008
55082010.01.29 01:43s/l27540.101.466641.466641.47008-22.4830314.45
55092010.01.29 01:43buy27550.101.466781.464641.46758
55102010.01.29 02:09s/l27550.101.464641.464641.46758-18.9530295.50
55112010.01.29 02:09buy27560.101.464701.461861.46570
55122010.01.29 02:16t/p27560.101.465701.461861.465708.8530304.35
55132010.01.29 02:16buy27570.101.465851.463011.46685
55142010.01.29 02:27t/p27570.101.466851.463011.466858.8630313.21
55152010.02.01 01:36sell27580.101.471931.479671.46893
55162010.02.01 05:14close27580.101.470661.479671.4689311.2430324.45
55172010.02.02 23:10sell27590.101.473511.475451.47281
55182010.02.03 06:58s/l27590.101.475451.475451.47281-17.3130307.14
55192010.02.03 23:26buy27600.101.471211.468971.47201
55202010.02.04 04:00close27600.101.470961.468971.47201-2.2530304.89
55212010.02.05 02:00buy27610.101.463851.461811.46455
55222010.02.05 02:01s/l27610.101.461811.461811.46455-18.0630286.83
55232010.02.05 02:01buy27620.101.461841.459801.46254
55242010.02.05 02:01s/l27620.101.459801.459801.46254-18.0630268.77
55252010.02.05 02:01buy27630.101.459811.457771.46051
55262010.02.05 02:04s/l27630.101.457771.457771.46051-18.0630250.71
55272010.02.05 02:04buy27640.101.457911.455871.45861
55282010.02.05 02:05s/l27640.101.455871.455871.45861-18.0630232.65
55292010.02.05 02:05buy27650.101.456001.453961.45670
55302010.02.05 02:05t/p27650.101.456701.453961.456706.2030238.85
55312010.02.05 02:05buy27660.101.457681.455641.45838
55322010.02.05 02:08t/p27660.101.458381.455641.458386.2030245.05
55332010.02.05 02:08buy27670.101.458561.456521.45926
55342010.02.05 02:08t/p27670.101.459261.456521.459266.2030251.25
55352010.02.05 02:08buy27680.101.459411.457371.46011
55362010.02.05 02:43t/p27680.101.460111.457371.460116.2030257.45
55372010.02.08 00:00sell27690.101.468341.472981.46654
55382010.02.08 06:59close27690.101.466831.472981.4665413.3730270.82
55392010.02.09 00:39buy27700.101.464571.462131.46547
55402010.02.09 01:00t/p27700.101.465471.462131.465477.9630278.78
55412010.02.09 01:17sell27710.101.466021.468461.46512
55422010.02.09 06:51s/l27710.101.468461.468461.46512-21.6030257.18
55432010.02.09 23:27sell27720.101.468221.472461.46662
55442010.02.10 03:46close27720.101.467791.472461.466623.6730260.85
55452010.02.10 23:18buy27730.101.466031.463691.46693
55462010.02.11 01:51close27730.101.466801.463691.466936.7930267.64
55472010.02.12 00:46buy27740.101.465081.463141.46578
55482010.02.12 06:55close27740.101.464951.463141.46578-1.1530266.49
55492010.02.16 01:15sell27750.101.465691.466631.46539
55502010.02.16 04:47t/p27750.101.465391.466631.465392.6630269.15
55512010.02.17 01:02buy27760.101.467061.464921.46786
55522010.02.17 01:09t/p27760.101.467861.464921.467867.0830276.23
55532010.02.17 02:16buy27770.101.467141.464801.46794
55542010.02.17 03:21t/p27770.101.467941.464801.467947.0830283.31
55552010.02.18 00:51buy27780.101.466271.463931.46707
55562010.02.18 07:11close27780.101.466101.463931.46707-1.5130281.80
55572010.02.18 23:00buy27790.101.465521.462181.46672
55582010.02.19 06:59close27790.101.466251.462181.466726.4530288.25
55592010.02.22 00:00sell27800.101.465741.468581.46464
55602010.02.22 07:00close27800.101.465781.468581.46464-0.3530287.90
55612010.02.22 23:03buy27810.101.462711.460871.46331
55622010.02.22 23:29t/p27810.101.463311.460871.463315.3130293.21
55632010.02.24 02:31sell27820.101.464471.465911.46397
55642010.02.24 04:06close27820.101.464021.465911.463973.9930297.20
55652010.02.25 00:20sell27830.101.463851.465991.46305
55662010.02.25 02:27close27830.101.463151.465991.463056.2030303.40
55672010.02.26 01:09sell27840.101.463851.465891.46315
55682010.02.26 02:44close27840.101.463251.465891.463155.3130308.71
55692010.03.01 00:06sell27850.101.463431.465171.46283
55702010.03.01 02:07t/p27850.101.462831.465171.462835.3130314.02
55712010.03.03 01:40sell27860.101.463561.464901.46306
55722010.03.03 02:42close27860.101.463301.464901.463062.3030316.32
55732010.03.09 00:41buy27870.101.462791.461751.46309
55742010.03.09 05:28close27870.101.462541.461751.46309-2.2130314.11
55752010.03.10 23:25buy27880.101.460731.459091.46133
55762010.03.11 02:47close27880.101.461231.459091.461334.4030318.51
55772010.03.12 01:06sell27890.101.462131.463771.46153
55782010.03.12 05:15close27890.101.462031.463771.461530.8830319.39
55792010.03.30 01:40sell27900.101.432641.434481.43204
55802010.03.30 02:18t/p27900.101.432041.434481.432045.3130324.70
55812010.03.31 02:00sell27910.101.431051.432391.43065
55822010.03.31 02:31t/p27910.101.430651.432391.430653.5430328.24
55832010.03.31 02:55sell27920.101.431101.432441.43070
55842010.03.31 04:11t/p27920.101.430701.432441.430703.5430331.78
55852010.04.01 00:51buy27930.101.423171.419431.42457
55862010.04.01 02:25close27930.101.424111.419431.424578.3230340.10
55872010.04.01 23:22buy27940.101.431611.417671.43711
55882010.04.01 23:29close27940.101.432201.417671.437115.2330345.33
55892010.04.02 00:23sell27950.101.432491.435631.43129
55902010.04.02 00:29close27950.101.432001.435631.431294.3330349.66
55912010.04.02 01:15sell27960.101.432501.434641.43170
55922010.04.02 03:30close27960.101.432031.434641.431704.1630353.82
55932010.04.05 00:56buy27970.101.431891.429651.43269
55942010.04.05 01:13t/p27970.101.432691.429651.432697.0830360.90
55952010.04.05 02:16buy27980.101.431781.429541.43258
55962010.04.05 02:23t/p27980.101.432581.429541.432587.0830367.98
55972010.04.05 23:40sell27990.101.432481.433921.43198
55982010.04.06 01:49close27990.101.432211.433921.431982.2530370.23
55992010.04.07 23:57buy28000.101.432501.429461.43360
56002010.04.08 02:29close28000.101.433101.429461.433605.2830375.52
56012010.04.08 02:37sell28010.101.433331.435271.43263
56022010.04.08 04:43t/p28010.101.432631.435271.432636.2030381.72
56032010.04.12 00:00sell28020.101.440531.443371.43943
56042010.04.12 01:00sell28030.101.442951.446891.44145
56052010.04.12 01:03s/l28020.101.443371.443371.43943-25.1430356.58
56062010.04.12 08:25sell28040.101.445361.449301.44386
56072010.04.12 09:10t/p28040.101.443861.449301.4438613.2830369.86
56082010.04.12 11:15close28030.101.442941.446891.441450.0930369.95
56092010.04.13 01:21sell28050.101.440591.443231.43959
56102010.04.13 02:01t/p28050.101.439591.443231.439598.8630378.81
56112010.04.13 02:27buy28060.101.438961.436221.43996
56122010.04.13 15:13close28060.101.438061.436221.43996-7.9630370.85
56132010.04.13 23:08sell28070.101.434831.437671.43373
56142010.04.14 05:50close28070.101.434881.437671.43373-0.5830370.26
56152010.04.14 23:56sell28080.101.436741.439081.43594
56162010.04.14 23:56close28080.101.435961.439081.435946.9030377.16
56172010.04.14 23:56buy28090.101.435631.433291.43643
56182010.04.15 00:37close28090.101.436311.433291.436435.9930383.16
56192010.04.15 01:35buy28100.101.435541.433401.43634
56202010.04.15 02:07close28100.101.436181.433401.436345.6630388.82
56212010.04.16 02:54buy28110.101.433451.431911.43395
56222010.04.16 06:16close28110.101.433661.431911.433951.8630390.68
56232010.04.19 01:40sell28120.101.433101.434641.43260
56242010.04.19 08:14close28120.101.432791.434641.432602.7530393.43
56252010.04.20 02:47sell28130.101.434441.436181.43384
56262010.04.20 03:42t/p28130.101.433841.436181.433845.3130398.74
56272010.04.21 01:24buy28140.101.435161.433621.43566
56282010.04.21 06:55close28140.101.434951.433621.43566-1.8630396.88
56292010.04.21 23:53buy28150.101.432631.430291.43353
56302010.04.22 07:37close28150.101.432561.430291.43353-0.6530396.23
56312010.04.26 00:00buy28160.101.434351.432711.43495
56322010.04.26 02:00t/p28160.101.434951.432711.434955.3130401.54
56332010.05.03 00:00sell28170.101.433851.435191.43345
56342010.05.03 02:26t/p28170.101.433451.435191.433453.5430405.08
56352010.05.06 02:27sell28180.101.432911.433851.43261
56362010.05.06 04:53s/l28180.101.433851.433851.43261-8.3230396.76
56372010.05.07 01:40sell28190.101.408801.418941.40480
56382010.05.07 04:28sell28200.101.411251.419091.40815
56392010.05.07 04:41sell28210.101.413681.421521.41058
56402010.05.07 06:13sell28220.101.416091.425231.41249
56412010.05.07 07:06t/p28220.101.412491.425231.4124931.8730428.63
56422010.05.07 07:28t/p28210.101.410581.421521.4105827.4430456.07
56432010.05.07 07:55sell28230.101.413671.423611.40977
56442010.05.07 08:32sell28240.101.416121.426661.41202
56452010.05.07 09:02t/p28240.101.412021.426661.4120236.3030492.37
56462010.05.07 09:29sell28250.101.416081.426921.41178
56472010.05.07 11:46close28250.101.416071.426921.411780.0930492.46
56482010.05.07 12:00sell28260.101.416101.426641.41200
56492010.05.07 12:52close28260.101.413591.426641.4120022.2230514.68
56502010.05.07 12:52close28230.101.413591.423611.409770.7130515.39
56512010.05.07 12:52close28200.101.413591.419091.40815-20.7130494.68
56522010.05.07 12:52close28190.101.413591.418941.40480-42.4030452.28
56532010.05.14 01:38buy28270.101.401191.392451.40459
56542010.05.14 07:45close28270.101.400951.392451.40459-2.1230450.16